Markets
NYSE

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

3.3800
-3.15% -0.1100
11. 16:30:02 NYSE
Range: 3.3600 / 3.5200

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

26.32
-3.48% -0.95
11. 16:30:03 NYSE
Range: 26.28 / 27.55

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

86.98
-2.88% -2.58
11. 16:30:03 NYSE
Range: 86.52 / 90.54

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

15.10
-2.33% -0.36
11. 16:30:02 NYSE
Range: 15.05 / 15.53

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

7.6300
3.95% 0.2900
11. 16:30:01 NYSE
Range: 7.3800 / 7.6577

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

11.80
0.93% 0.11
11. 16:30:03 NYSE
Range: 11.68 / 11.92

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

6.7800
2.88% 0.1900
11. 16:30:03 NYSE
Range: 6.5801 / 6.8799

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

26.90
-7.18% -2.08
11. 16:30:00 NYSE
Range: 26.78 / 28.70

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

19.42
-1.22% -0.24
11. 16:30:00 NYSE
Range: 19.38 / 19.73

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

16.75
-2.28% -0.39
11. 16:30:00 NYSE
Range: 16.70 / 17.10

TIDAL TRUST II YIELDMAX TARGET 12 SEMICONDUCTOR OP

50.71
0.00% 0.00
11. 16:30:00 NYSE
Range: 50.54 / 50.91

TIDAL TRUST II YIELDMAX TSM OPTION INCOME STRATEGY

18.65
0.48% 0.09
11. 16:30:01 NYSE
Range: 18.40 / 18.69

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

8.1500
-0.97% -0.0800
11. 16:30:01 NYSE
Range: 8.1300 / 8.2100

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

16.41
-1.56% -0.26
11. 16:30:00 NYSE
Range: 16.39 / 16.63

TIDAL TRUST III GAMMAROAD MARKET NAVIGATION ETF

20.73
-0.02% 0.00
11. 16:30:02 NYSE
Range: 20.73 / 20.82

TIDAL TRUST III NESTYIELD TOTAL RETURN GUARD ETF

39.07
-0.73% -0.29
11. 16:30:01 NYSE
Range: 39.07 / 39.42

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

24.83
-0.23% -0.06
11. 16:30:03 NYSE
Range: 24.83 / 24.83

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

26.25
0.06% 0.02
11. 16:30:03 NYSE
Range: 26.18 / 26.25

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

24.98
-0.22% -0.05
11. 16:30:03 NYSE
Range: 24.98 / 24.98

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

25.56
-0.19% -0.05
11. 16:30:03 NYSE
Range: 25.53 / 25.59

TIDAL TRUST III ROCKEFELLER U.S. SMALL-MID CAP ETF

26.04
-0.61% -0.16
11. 16:30:01 NYSE
Range: 25.91 / 26.04

TIDAL TRUST III VISTASHARES ARTIFICIAL INTELLIGENC

25.05
-0.76% -0.19
11. 16:30:03 NYSE
Range: 25.05 / 25.27

TIDEWATER INC. COMMON STOCK

54.91
-1.67% -0.93
11. 16:30:00 NYSE
Range: 54.75 / 56.35

TILLY'S INC. COMMON STOCK

3.9500
-5.50% -0.2300
11. 16:30:00 NYSE
Range: 3.8400 / 4.1300

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

14.72
8.71% 1.18
11. 16:30:00 NYSE
Range: 14.27 / 14.77

TIMKEN COMPANY (THE) COMMON STOCK

82.11
0.71% 0.58
11. 16:30:00 NYSE
Range: 80.71 / 82.68

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

25.47
0.39% 0.10
11. 16:30:00 NYSE
Range: 25.30 / 25.47

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

37.35
0.25% 0.09
11. 16:30:00 NYSE
Range: 37.05 / 37.35

TIMOTHY PLAN INTERNATIONAL ETF

27.85
0.69% 0.19
11. 16:30:00 NYSE
Range: 27.63 / 27.85

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

26.53
-0.39% -0.10
11. 16:30:00 NYSE
Range: 26.43 / 26.53

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

44.41
-0.22% -0.10
11. 16:30:00 NYSE
Range: 44.27 / 44.46

TIMOTHY PLAN US SMALL CAP CORE ETF

40.28
0.17% 0.07
11. 16:30:00 NYSE
Range: 40.00 / 40.28

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

9.1500
2.46% 0.2200
11. 16:30:00 NYSE
Range: 8.7400 / 9.2400

TJX COMPANIES INC. (THE) COMMON STOCK

124.68
-0.23% -0.29
11. 16:30:00 NYSE
Range: 123.92 / 124.82

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

176.53
1.98% 3.42
11. 16:30:01 NYSE
Range: 170.73 / 178.13

TOAST INC. CLASS A COMMON STOCK

40.10
-3.14% -1.30
11. 16:30:00 NYSE
Range: 39.51 / 41.27

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.34
-0.13% -0.03
11. 16:30:00 NYSE
Range: 22.31 / 22.39

TOEWS AGILITY SHARES MANAGED RISK ETF

33.69
0.06% 0.02
11. 16:30:00 NYSE
Range: 33.61 / 33.72

TOLL BROTHERS INC. COMMON STOCK

125.02
-0.15% -0.19
11. 16:30:00 NYSE
Range: 124.25 / 126.65

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

31.34
1.75% 0.54
11. 16:30:00 NYSE
Range: 30.73 / 31.38
Share on,