Markets
NYSE

THE ADVISORS' INNER CI

30.55
0.12% 0.04
26. 16:30:00 NYSE
Range: 30.41 / 30.55

THE ADVISORS' INNER CI

28.99
0.05% 0.01
26. 16:30:01 NYSE
Range: 28.86 / 28.99

THE ADVISORS' INNER CI

30.80
0.88% 0.27
26. 16:30:00 NYSE
Range: 30.58 / 30.88

THE ADVISORS INNER CIR

30.60
-0.60% -0.18
26. 16:30:02 NYSE
Range: 30.60 / 30.60

THE ADVISORS INNER CIR

40.48
1.03% 0.41
26. 16:30:02 NYSE
Range: 40.30 / 40.48

THE ADVISORS INNER CIR

27.14
0.06% 0.02
26. 16:30:03 NYSE
Range: 27.11 / 27.15

THE ADVISORS INNER CIR

24.71
-0.12% -0.03
26. 16:30:01 NYSE
Range: 24.69 / 24.72

THE ADVISORS INNER CIR

24.66
0.19% 0.05
26. 16:30:01 NYSE
Range: 24.61 / 24.66

THE ADVISORS INNER CIR

23.19
-0.60% -0.14
26. 16:30:01 NYSE
Range: 23.16 / 23.19

THE ADVISORS INNER CIR

26.20
0.21% 0.05
26. 16:30:01 NYSE
Range: 26.16 / 26.20

THE AES CORPORATION CO

12.58
-4.41% -0.58
26. 16:30:00 NYSE
Range: 12.53 / 13.05

THE ALGER ETF TRUST AL

26.28
1.31% 0.34
26. 16:30:03 NYSE
Range: 26.20 / 26.31

THE ALGER ETF TRUST AL

27.70
-0.54% -0.15
26. 16:30:02 NYSE
Range: 27.70 / 27.70

THE ALGER ETF TRUST AL

25.68
0.92% 0.23
26. 16:30:03 NYSE
Range: 25.58 / 25.72

THE AZEK COMPANY INC.

52.41
-1.74% -0.93
26. 16:30:00 NYSE
Range: 51.80 / 53.14

THE BANK OF NEW YORK M

81.27
0.06% 0.05
26. 16:30:00 NYSE
Range: 80.26 / 81.40

THE BEACHBODY COMPANY

6.3400
-0.16% -0.0100
26. 16:30:01 NYSE
Range: 6.2700 / 6.6000

THE CENTRAL AND EASTER

11.93
-1.49% -0.18
26. 16:30:00 NYSE
Range: 11.83 / 12.18

THE CHARLES SCHWAB COR

25.21
-0.08% -0.02
26. 16:30:00 NYSE
Range: 25.14 / 25.26

THE CIGNA GROUP COMMON

335.00
0.60% 1.99
26. 16:30:00 NYSE
Range: 329.67 / 335.23

THE COMMUNICATION SERV

97.74
0.37% 0.36
26. 16:30:00 NYSE
Range: 97.42 / 98.04

THE DUCKHORN PORTFOLIO

10.98
0.00% 0.00
26. 16:30:01 NYSE
Range: 10.98 / 11.00

THE EUROPEAN EQUITY FU

8.4400
-0.47% -0.0400
26. 16:30:00 NYSE
Range: 8.3500 / 8.4400

THE FUTURE FUND ACTIVE

26.14
-0.07% -0.02
26. 16:30:01 NYSE
Range: 26.14 / 26.29

THE GABELLI HEALTHCARE

10.24
-0.19% -0.02
26. 16:30:00 NYSE
Range: 10.19 / 10.29

THE GDL FUND SERIES C

50.15
0.19% 0.10
25. 16:30:00 NYSE
Range: 50.12 / 50.16

THE HERSHEY COMPANY CO

173.29
-1.28% -2.25
26. 16:30:00 NYSE
Range: 172.29 / 175.56

THE J.M. SMUCKER COMPA

120.09
5.69% 6.47
26. 16:30:00 NYSE
Range: 118.56 / 125.42

THE LION ELECTRIC COMP

0.2038
-3.64% -0.0077
26. 16:30:00 NYSE
Range: 0.1940 / 0.2129

THE RBB FUND INC. F/M

50.60
-0.20% -0.10
26. 16:30:00 NYSE
Range: 50.52 / 50.60

THE RBB FUND INC. F/M

50.56
-0.05% -0.02
26. 16:30:00 NYSE
Range: 50.50 / 50.56

THE RBB FUND INC. F/M

50.46
-0.01% 0.00
26. 16:30:00 NYSE
Range: 50.46 / 50.46

THE RBB FUND INC. MOT

27.49
0.40% 0.11
26. 16:30:00 NYSE
Range: 27.35 / 27.51

THE RBB FUND INC. MOT

20.73
-0.38% -0.08
26. 16:30:00 NYSE
Range: 20.67 / 20.76

THE RBB FUND INC. SGI

36.76
0.64% 0.23
26. 16:30:00 NYSE
Range: 36.51 / 36.82

THE TIMOTHY PLAN TIMOT

23.78
-0.73% -0.18
26. 16:30:00 NYSE
Range: 23.77 / 23.85

THE TRAVELERS COMPANIE

263.77
0.98% 2.55
26. 16:30:00 NYSE
Range: 260.07 / 264.12

THERMO FISHER SCIENTIF

512.98
-0.24% -1.22
26. 16:30:00 NYSE
Range: 507.27 / 514.20

THERMON GROUP HOLDINGS

31.73
-1.58% -0.51
26. 16:30:00 NYSE
Range: 31.42 / 32.57

THOMSON REUTERS CORP C

160.79
0.04% 0.07
26. 16:30:00 NYSE
Range: 159.57 / 161.66
Share on,