Markets
NYSE

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

35.90
-0.11% -0.04
24. 16:30:01 NYSE
Range: 35.84 / 36.28

TELUS CORPORATION ORDINARY SHARES

14.15
0.00% 0.00
24. 16:30:01 NYSE
Range: 14.12 / 14.27

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

3.9600
0.76% 0.0300
24. 16:30:01 NYSE
Range: 3.8900 / 4.0800

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

39.91
-0.31% -0.12
24. 16:30:01 NYSE
Range: 39.78 / 40.10

TEMA ETF TRUST TEMA LUXURY ETF

23.56
0.70% 0.16
24. 16:30:02 NYSE
Range: 23.55 / 23.60

TEMPLETON DRAGON FUND INC. COMMON STOCK

8.6100
1.77% 0.1500
24. 16:30:01 NYSE
Range: 8.5200 / 8.6400

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.32
0.78% 0.10
24. 16:30:01 NYSE
Range: 12.26 / 12.37

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.3500
0.75% 0.0400
24. 16:30:01 NYSE
Range: 5.3157 / 5.4000

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

60.07
-0.32% -0.19
24. 16:30:01 NYSE
Range: 59.30 / 60.25

TENARIS S.A. AMERICAN DEPOSITARY SHARES

38.54
0.08% 0.03
24. 16:30:01 NYSE
Range: 38.35 / 38.75

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

11.59
4.89% 0.54
24. 16:30:01 NYSE
Range: 11.08 / 11.64

TENET HEALTHCARE CORPORATION COMMON STOCK

135.58
-1.96% -2.71
24. 16:30:01 NYSE
Range: 130.87 / 138.55

TENNANT COMPANY COMMON STOCK

86.66
0.31% 0.27
24. 16:30:01 NYSE
Range: 85.74 / 86.71

TENNESSEE VALLEY AUTHORITY

22.44
0.00% 0.00
24. 16:30:01 NYSE
Range: 22.38 / 22.45

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23.01
0.26% 0.06
24. 16:30:01 NYSE
Range: 22.90 / 23.05

TERADATA CORPORATION COMMON STOCK

31.95
-0.68% -0.22
24. 16:30:01 NYSE
Range: 31.90 / 32.36

TEREX CORPORATION COMMON STOCK

48.84
-0.12% -0.06
24. 16:30:01 NYSE
Range: 48.21 / 49.37

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

29.38
1.21% 0.35
24. 16:30:01 NYSE
Range: 29.07 / 29.47

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24.96
0.65% 0.16
24. 16:30:01 NYSE
Range: 24.96 / 25.79

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

16.25
-0.61% -0.10
24. 16:30:01 NYSE
Range: 16.00 / 17.48

TERRENO REALTY CORPORATION COMMON STOCK

64.99
0.45% 0.29
24. 16:30:01 NYSE
Range: 64.38 / 65.66

TETRA TECHNOLOGIES INC. COMMON STOCK

4.6000
-1.71% -0.0800
24. 16:30:01 NYSE
Range: 4.5600 / 4.7800

TEUCRIUM AGRICULTURAL FUND ETV

25.69
-0.27% -0.07
24. 16:30:01 NYSE
Range: 25.67 / 25.69

Teucrium Corn Fund ETV

19.76
-0.75% -0.15
24. 16:30:03 NYSE
Range: 19.76 / 19.92

TEUCRIUM SOYBEAN FUND ETV

22.25
-0.67% -0.15
24. 16:30:01 NYSE
Range: 22.20 / 22.50

TEUCRIUM SUGAR FUND ETV

11.32
1.39% 0.16
24. 16:30:01 NYSE
Range: 11.25 / 11.34

TEUCRIUM WHEAT FUND ETV

4.8400
-1.22% -0.0600
24. 16:30:01 NYSE
Range: 4.8147 / 4.8900

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

21.68
-0.50% -0.11
24. 16:30:01 NYSE
Range: 21.65 / 21.99

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100.43
0.02% 0.02
24. 16:30:01 NYSE
Range: 100.42 / 100.43

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

34.15
-0.90% -0.31
24. 16:30:01 NYSE
Range: 34.11 / 34.30

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1360.06
-3.22% -45.24
24. 16:30:01 NYSE
Range: 1358.43 / 1407.40

TEXTRON INC. COMMON STOCK

77.20
-1.29% -1.01
24. 16:30:01 NYSE
Range: 77.17 / 78.80

TFI INTERNATIONAL INC. COMMON SHARES

135.59
0.20% 0.27
24. 16:30:01 NYSE
Range: 134.12 / 135.98

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

29.55
0.10% 0.03
24. 16:30:01 NYSE
Range: 29.49 / 29.62

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

24.15
0.58% 0.14
24. 16:30:03 NYSE
Range: 24.12 / 24.27

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

24.66
0.27% 0.07
24. 16:30:02 NYSE
Range: 24.65 / 24.73

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

33.29
-0.21% -0.07
24. 16:30:02 NYSE
Range: 33.20 / 33.33

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

25.52
-0.07% -0.02
24. 16:30:02 NYSE
Range: 25.50 / 25.59

THE ACQUIRERS FUND

39.38
-0.95% -0.38
24. 16:30:01 NYSE
Range: 39.38 / 39.68

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

31.18
-0.09% -0.03
24. 16:30:02 NYSE
Range: 31.18 / 31.18
Share on,