Markets
NYSE

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100.21
-0.10% -0.10
07. 15:30:01 NYSE
Range: 100.19 / 100.21

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

31.01
0.69% 0.21
07. 15:30:00 NYSE
Range: 30.55 / 31.01

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1374.74
5.35% 69.76
07. 15:30:00 NYSE
Range: 1305.60 / 1388.13

TEXTRON INC. COMMON STOCK

75.42
2.79% 2.05
07. 15:30:00 NYSE
Range: 72.76 / 75.90

TFI INTERNATIONAL INC. COMMON SHARES

83.84
0.02% 0.02
07. 15:30:00 NYSE
Range: 82.80 / 84.60

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

28.29
-0.04% -0.01
07. 15:30:00 NYSE
Range: 27.97 / 28.34

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

25.10
0.88% 0.22
07. 15:30:03 NYSE
Range: 24.85 / 25.10

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

27.33
1.00% 0.27
07. 15:30:01 NYSE
Range: 26.86 / 27.33

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

32.60
0.80% 0.26
07. 15:30:02 NYSE
Range: 32.09 / 32.66

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

25.09
1.25% 0.31
07. 15:30:01 NYSE
Range: 24.71 / 25.10

THE ACQUIRERS FUND

35.73
0.53% 0.19
07. 15:30:00 NYSE
Range: 35.08 / 35.82

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

30.93
0.62% 0.19
07. 15:30:02 NYSE
Range: 30.74 / 30.93

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24.75
-0.08% -0.02
07. 15:30:00 NYSE
Range: 24.74 / 24.81

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

25.17
0.20% 0.05
07. 15:30:00 NYSE
Range: 25.11 / 25.21

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC IN

24.33
0.66% 0.16
07. 15:30:00 NYSE
Range: 24.18 / 24.36

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC US

25.02
0.68% 0.17
07. 15:30:00 NYSE
Range: 24.68 / 25.03

THE ADVISORS INNER CIRCLE FUND II CASTLEARK LARGE

36.60
-0.24% -0.09
07. 15:30:02 NYSE
Range: 36.60 / 36.60

THE ADVISORS INNER CIRCLE FUND II CULLEN ENHANCED

26.28
1.56% 0.40
07. 15:30:03 NYSE
Range: 26.10 / 26.30

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.35
0.24% 0.06
07. 15:30:02 NYSE
Range: 25.22 / 25.35

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.45
-0.04% -0.01
07. 15:30:02 NYSE
Range: 25.45 / 25.47

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.11
1.02% 0.25
07. 15:30:02 NYSE
Range: 25.07 / 25.12

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

26.74
0.87% 0.23
07. 15:30:02 NYSE
Range: 26.72 / 26.74

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

24.80
0.34% 0.08
07. 15:30:02 NYSE
Range: 24.72 / 24.82

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.42
-0.06% -0.02
07. 15:30:02 NYSE
Range: 25.42 / 25.44

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

33.11
0.78% 0.26
07. 15:30:02 NYSE
Range: 32.50 / 33.11

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

27.43
-0.31% -0.08
07. 15:30:03 NYSE
Range: 27.23 / 27.43

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

30.83
1.29% 0.39
07. 15:30:00 NYSE
Range: 30.51 / 30.86

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

25.74
-0.04% -0.01
07. 15:30:00 NYSE
Range: 25.35 / 25.77

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

29.06
-0.03% -0.01
07. 15:30:00 NYSE
Range: 28.50 / 29.12

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

24.17
1.19% 0.29
07. 15:30:03 NYSE
Range: 24.17 / 24.17

THE AES CORPORATION COMMON STOCK

11.25
3.50% 0.38
07. 15:30:00 NYSE
Range: 10.85 / 11.48

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

23.84
0.36% 0.09
07. 15:30:03 NYSE
Range: 22.94 / 23.89

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

23.83
0.68% 0.16
07. 15:30:03 NYSE
Range: 23.15 / 23.96

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

22.64
-0.43% -0.10
07. 15:30:02 NYSE
Range: 22.64 / 22.64

THE AZEK COMPANY INC. CLASS A COMMON STOCK

43.25
-3.37% -1.51
07. 15:30:00 NYSE
Range: 42.99 / 45.34

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

85.84
1.36% 1.15
07. 15:30:00 NYSE
Range: 83.89 / 86.14

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

6.5100
-8.05% -0.5700
07. 15:30:01 NYSE
Range: 6.2100 / 7.1700

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

15.00
3.16% 0.46
07. 15:30:00 NYSE
Range: 14.57 / 16.20

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25.19
0.00% 0.00
07. 15:30:00 NYSE
Range: 25.14 / 25.28

THE CIGNA GROUP COMMON STOCK

321.02
1.71% 5.39
07. 15:30:00 NYSE
Range: 313.90 / 325.21
Share on,