Markets
NYSE

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

153.37
-0.12% -0.18
21. 10:30:05 NYSE
Range: 151.95 / 153.42

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13.28
-0.04% 0.00
21. 10:29:25 NYSE
Range: 13.22 / 13.28

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

12.41
-1.70% -0.22
21. 10:30:06 NYSE
Range: 12.19 / 12.42

TALOS ENERGY INC. COMMON STOCK

12.22
-0.24% -0.03
21. 10:29:33 NYSE
Range: 12.12 / 12.25

TANGER INC. COMMON STOCK

27.62
-0.29% -0.08
21. 10:29:15 NYSE
Range: 27.55 / 27.73

TAPESTRY INC. COMMON STOCK

42.36
-0.25% -0.11
21. 10:30:04 NYSE
Range: 42.22 / 42.62

TARGA RESOURCES INC. COMMON STOCK

119.34
1.52% 1.79
21. 10:30:02 NYSE
Range: 117.52 / 119.35

TARGET CORPORATION COMMON STOCK

155.90
-0.52% -0.81
21. 10:30:06 NYSE
Range: 154.86 / 156.84

TARO PHARMACEUTICAL INDUSTRIES LTD. ORDINARY SHARE

42.42
0.00% 0.00
21. 10:27:10 NYSE
Range: 42.40 / 42.55

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

58.97
-1.52% -0.91
21. 10:29:03 NYSE
Range: 58.94 / 59.61

TC ENERGY CORPORATION COMMON STOCK

39.24
0.45% 0.17
21. 10:30:01 NYSE
Range: 38.83 / 39.24

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.6690
0.19% 0.0090
21. 10:24:21 NYSE
Range: 4.6600 / 4.6700

TD SYNNEX CORPORATION COMMON STOCK

127.80
0.28% 0.36
21. 10:28:16 NYSE
Range: 126.58 / 127.80

TDCX INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

7.1400
-0.28% -0.0200
21. 10:30:04 NYSE
Range: 7.1300 / 7.1500

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

151.72
0.02% 0.03
21. 10:30:03 NYSE
Range: 150.90 / 151.86

TEAM INC. COMMON STOCK

7.0516
-1.03% -0.0734
21. 10:29:10 NYSE
Range: 7.0100 / 7.4994

TECHNIPFMC PLC ORDINARY SHARE

26.66
-0.97% -0.26
21. 10:30:06 NYSE
Range: 26.65 / 27.05

TECK RESOURCES LTD ORDINARY SHARES

53.86
-1.66% -0.91
21. 10:29:58 NYSE
Range: 53.69 / 54.48

TECNOGLASS INC. ORDINARY SHARES

55.61
0.00% 0.00
21. 10:30:03 NYSE
Range: 55.44 / 55.88

TEEKAY CORPORATION COMMON STOCK

9.3443
0.05% 0.0043
21. 10:29:16 NYSE
Range: 9.2100 / 9.3500

Teekay Tankers Ltd.

71.20
0.82% 0.58
21. 10:29:29 NYSE
Range: 70.32 / 71.33

Tegna Inc

14.49
-0.89% -0.13
21. 10:29:49 NYSE
Range: 14.49 / 14.64

TEJON RANCH CO COMMON STOCK

17.95
0.42% 0.07
21. 10:29:47 NYSE
Range: 17.81 / 17.95

TELADOC HEALTH INC. COMMON STOCK

12.01
-2.40% -0.30
21. 10:30:04 NYSE
Range: 12.00 / 12.23

Telecom Argentina SA

9.0554
1.40% 0.1254
21. 10:29:56 NYSE
Range: 8.8400 / 9.0600

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

403.04
-1.11% -4.51
21. 10:28:35 NYSE
Range: 401.71 / 406.09

TELEFLEX INCORPORATED COMMON STOCK

214.95
0.17% 0.36
21. 10:29:30 NYSE
Range: 213.27 / 214.95

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

8.9400
0.11% 0.0100
21. 10:29:29 NYSE
Range: 8.9200 / 8.9900

TELEFONICA SA COMMON STOCK

4.5600
2.47% 0.1100
21. 10:29:07 NYSE
Range: 4.5400 / 4.5650

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

19.21
-2.32% -0.46
21. 10:30:05 NYSE
Range: 19.12 / 19.73

TELUS CORPORATION ORDINARY SHARES

16.45
-0.24% -0.04
21. 10:30:01 NYSE
Range: 16.32 / 16.62

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

6.2600
-0.95% -0.0600
21. 10:28:23 NYSE
Range: 6.2450 / 6.3700

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

35.71
-0.17% -0.06
21. 09:30:02 NYSE
Range: 35.71 / 35.71

TEMA ETF TRUST TEMA LUXURY ETF

24.58
-1.21% -0.30
21. 09:30:02 NYSE
Range: 24.58 / 24.58

TEMPLETON DRAGON FUND INC. COMMON STOCK

8.6000
-0.81% -0.0700
21. 10:17:00 NYSE
Range: 8.5600 / 8.6100

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.48
-0.43% -0.05
21. 09:53:33 NYSE
Range: 12.40 / 12.48

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.5354
0.64% 0.0354
21. 10:28:43 NYSE
Range: 5.5101 / 5.5400

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

52.45
-0.82% -0.44
21. 10:29:51 NYSE
Range: 52.35 / 52.82

TENARIS S.A. AMERICAN DEPOSITARY SHARES

34.59
0.01% 0.01
21. 10:30:05 NYSE
Range: 34.51 / 34.73

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

15.18
-0.62% -0.09
21. 10:30:06 NYSE
Range: 14.85 / 15.25
Share on,