Markets
NYSE

STERIS PLC (IRELAND) ORDINARY SHARES

222.23
1.00% 2.21
17. 16:30:01 NYSE
Range: 220.15 / 224.49

STERLING CAPITAL FOCUS EQUITY ETF

26.84
-0.11% -0.03
17. 16:30:01 NYSE
Range: 26.83 / 26.95

STEVANATO GROUP S.P.A. ORDINARY SHARES

21.86
-1.00% -0.22
17. 16:30:01 NYSE
Range: 20.73 / 22.13

STEWART INFORMATION SERVICES CORPORATION COMMON ST

65.28
0.18% 0.12
17. 16:30:01 NYSE
Range: 64.99 / 66.27

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

19.43
1.04% 0.20
17. 16:30:00 NYSE
Range: 19.17 / 19.48

STIFEL FINANCIAL CORPORATION COMMON STOCK

85.13
1.77% 1.48
17. 16:30:00 NYSE
Range: 83.45 / 85.81

STMICROELECTRONICS N.V. COMMON STOCK

20.26
0.70% 0.14
17. 16:30:01 NYSE
Range: 20.10 / 20.48

STONERIDGE INC. COMMON STOCK

3.7800
0.27% 0.0100
17. 16:30:01 NYSE
Range: 3.6950 / 3.8912

STRATEGIC TRUST DAILYDELTA Q100 DOWNSIDE OPTION S

33.50
4.36% 1.40
17. 16:30:04 NYSE
Range: 33.07 / 33.70

STRATEGIC TRUST DAILYDELTA Q100 UPSIDE OPTION STR

20.17
-2.06% -0.42
17. 16:30:04 NYSE
Range: 20.17 / 20.92

STRATEGY SHARES DAY HAGAN SMART BUFFER ETF

24.35
2.34% 0.56
17. 16:30:03 NYSE
Range: 24.34 / 24.37

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

28.54
0.88% 0.25
17. 16:30:00 NYSE
Range: 28.53 / 28.58

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

23.67
0.98% 0.23
17. 16:30:00 NYSE
Range: 23.48 / 23.90

STRATEGY SHARES EVENTIDE US MARKET ETF

22.48
0.45% 0.10
17. 16:30:00 NYSE
Range: 22.36 / 22.65

STRIDE INC. COMMON STOCK

135.86
0.30% 0.40
17. 16:30:00 NYSE
Range: 134.50 / 137.50

STRIVE NATURAL RESOURCES AND SECURITY ETF

30.04
0.39% 0.12
17. 16:30:01 NYSE
Range: 29.96 / 30.31

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26.54
0.22% 0.06
17. 16:30:00 NYSE
Range: 26.44 / 26.54

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

29.23
1.68% 0.48
17. 16:30:00 NYSE
Range: 29.10 / 29.31

STRYKER CORPORATION COMMON STOCK

346.50
-0.05% -0.17
17. 16:30:00 NYSE
Range: 343.19 / 351.04

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

2.9700
-2.94% -0.0900
17. 16:30:00 NYSE
Range: 2.9700 / 3.2700

STURM RUGER & COMPANY INC. COMMON STOCK

39.29
1.32% 0.51
17. 16:30:00 NYSE
Range: 38.67 / 39.30

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

20.72
-0.34% -0.07
17. 16:30:01 NYSE
Range: 20.59 / 21.21

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

13.56
3.43% 0.45
17. 16:30:00 NYSE
Range: 13.41 / 13.66

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

18.61
1.31% 0.24
17. 16:30:00 NYSE
Range: 18.30 / 18.75

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

3.9200
1.55% 0.0600
17. 16:30:00 NYSE
Range: 3.8700 / 3.9950

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

29.11
4.52% 1.26
17. 16:30:01 NYSE
Range: 27.57 / 29.29

SUN COMMUNITIES INC. COMMON STOCK

123.31
1.32% 1.61
17. 16:30:00 NYSE
Range: 121.99 / 124.01

SUN LIFE FINANCIAL INC. COMMON STOCK

56.43
-0.14% -0.08
17. 16:30:00 NYSE
Range: 56.24 / 57.09

SUNCOKE ENERGY INC. COMMON STOCK

9.3500
1.30% 0.1200
17. 16:30:00 NYSE
Range: 9.1719 / 9.3950

SUNCOR ENERGY INC. COMMON STOCK

34.54
2.16% 0.73
17. 16:30:00 NYSE
Range: 34.04 / 34.94

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

5.0200
7.26% 0.3400
17. 16:30:01 NYSE
Range: 4.8700 / 5.1000

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

0.1755
-5.19% -0.0096
17. 16:30:01 NYSE
Range: 0.1700 / 0.1900

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

57.22
0.81% 0.46
17. 16:30:00 NYSE
Range: 56.53 / 58.05

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

8.2400
0.98% 0.0800
17. 16:30:00 NYSE
Range: 8.2100 / 8.3600

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

7.6400
2.55% 0.1900
17. 16:30:01 NYSE
Range: 7.4100 / 7.6750

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2.3300
1.75% 0.0400
17. 16:30:00 NYSE
Range: 2.2200 / 2.3400

SURF AIR MOBILITY INC. COMMON STOCK

2.4900
1.63% 0.0400
17. 16:30:01 NYSE
Range: 2.3207 / 2.5000

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

8.9500
0.79% 0.0700
17. 16:30:00 NYSE
Range: 8.8350 / 9.0000

SWEETGREEN INC. CLASS A COMMON STOCK

18.48
-6.62% -1.31
17. 16:30:01 NYSE
Range: 18.46 / 19.63

SYLVAMO CORPORATION COMMON STOCK

60.73
2.10% 1.25
17. 16:30:01 NYSE
Range: 59.28 / 61.05
Share on,