Markets
NYSE

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

4.1500
-1.19% -0.0500
20. 15:59:59 NYSE
Range: 4.0500 / 4.2300

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

53.99
0.32% 0.17
20. 15:59:58 NYSE
Range: 53.02 / 54.20

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

10.40
-0.10% -0.01
20. 15:59:59 NYSE
Range: 10.37 / 10.48

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

3.7200
3.33% 0.1200
20. 15:59:56 NYSE
Range: 3.5500 / 3.7200

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

3.6900
1.10% 0.0400
20. 15:59:59 NYSE
Range: 3.6000 / 3.7600

SURF AIR MOBILITY INC. COMMON STOCK

0.3905
0.08% 0.0003
20. 15:59:59 NYSE
Range: 0.3600 / 0.4011

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

10.21
0.49% 0.05
20. 15:59:59 NYSE
Range: 10.02 / 10.33

SWEETGREEN INC. CLASS A COMMON STOCK

33.83
6.55% 2.08
20. 15:59:59 NYSE
Range: 31.91 / 34.39

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

8.0400
-0.37% -0.0300
20. 15:58:39 NYSE
Range: 8.0200 / 8.0700

SYLVAMO CORPORATION COMMON STOCK

71.82
2.16% 1.52
20. 15:59:56 NYSE
Range: 70.36 / 72.36

SYNCHRONY FINANCIAL COMMON STOCK

44.17
0.52% 0.23
20. 15:59:59 NYSE
Range: 43.89 / 44.46

SYNOVUS FINANCIAL CORP. COMMON STOCK

39.67
-1.10% -0.44
20. 15:59:59 NYSE
Range: 39.65 / 40.24

SYNTAX ETF TRUST SYNTAX STRATIFIED TOTAL MARKET II

46.20
0.34% 0.16
07. 12:03:39 NYSE
Range: 46.20 / 46.25

SYNTAX STRATIFIED LARGECAP ETF

76.22
-0.07% -0.05
20. 15:44:36 NYSE
Range: 76.13 / 76.22

SYNTAX STRATIFIED MIDCAP ETF

43.53
0.29% 0.12
15. 11:44:55 NYSE
Range: 43.53 / 43.56

SYNTAX STRATIFIED SMALLCAP ETF

45.34
1.19% 0.53
14. 11:26:01 NYSE
Range: 45.34 / 45.34

SYNTAX STRATIFIED U.S. TOTAL MARKET ETF

48.23
0.29% 0.14
17. 14:59:55 NYSE
Range: 48.17 / 48.24

SYNTAX STRATIFIED U.S. TOTAL MARKET HEDGED ETF

41.25
-0.10% -0.04
20. 15:59:32 NYSE
Range: 41.25 / 41.25

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.50
0.99% 0.22
17. 10:28:38 NYSE
Range: 22.35 / 22.50

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25.17
0.00% 0.00
20. 09:30:04 NYSE
Range: 25.17 / 25.17

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25.50
3.51% 0.87
07. 15:17:31 NYSE
Range: 25.40 / 25.50

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24.77
-1.71% -0.43
13. 14:39:02 NYSE
Range: 24.77 / 24.77

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.2600
-0.54% -0.0500
17. 10:50:12 NYSE
Range: 9.2200 / 9.2700

SYSCO CORPORATION COMMON STOCK

75.06
-1.12% -0.85
20. 15:59:59 NYSE
Range: 75.00 / 75.96

T. ROWE PRICE BLUE CHIP GROWTH ETF

36.34
0.47% 0.17
20. 15:59:54 NYSE
Range: 36.20 / 36.42

T. ROWE PRICE DIVIDEND GROWTH ETF

38.44
-0.31% -0.12
20. 15:59:46 NYSE
Range: 38.44 / 38.63

T. ROWE PRICE EQUITY INCOME ETF

40.10
-0.25% -0.10
20. 15:50:02 NYSE
Range: 40.04 / 40.23

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.82
0.23% 0.07
20. 15:59:57 NYSE
Range: 30.77 / 30.92

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52.04
0.14% 0.07
20. 15:59:53 NYSE
Range: 51.97 / 52.05

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32.98
0.62% 0.20
20. 15:59:52 NYSE
Range: 32.98 / 33.02

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.93
0.20% 0.10
20. 15:34:56 NYSE
Range: 51.88 / 51.94

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

31.18
0.35% 0.11
20. 15:47:04 NYSE
Range: 31.16 / 31.25

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

28.25
0.08% 0.02
20. 15:25:57 NYSE
Range: 28.24 / 28.32

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.31
-0.39% -0.12
20. 15:59:28 NYSE
Range: 30.31 / 30.45

T. ROWE PRICE GROWTH STOCK ETF

34.95
0.45% 0.16
20. 15:12:24 NYSE
Range: 34.76 / 35.03

T. ROWE PRICE QM U.S. BOND ETF

41.92
-0.04% -0.01
20. 15:59:29 NYSE
Range: 41.89 / 41.93

T. ROWE PRICE TOTAL RETURN ETF

40.01
-0.11% -0.04
20. 10:12:47 NYSE
Range: 40.01 / 40.01

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

33.22
0.12% 0.04
20. 15:59:52 NYSE
Range: 33.18 / 33.33

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.54
0.01% 0.01
20. 15:57:31 NYSE
Range: 49.47 / 49.56

TAIWAN FUND INC. (THE) COMMON STOCK

39.86
-0.33% -0.13
20. 15:59:00 NYSE
Range: 39.71 / 40.08
Share on,