Markets
NYSE

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.87
0.17% 0.08
22. 16:29:59 NYSE
Range: 49.79 / 49.99

TACTICAL ADVANTAGE ETF

23.50
0.48% 0.11
22. 16:30:00 NYSE
Range: 23.42 / 23.54

TAIWAN FUND INC. (THE) COMMON STOCK

43.18
2.08% 0.88
22. 16:29:59 NYSE
Range: 42.57 / 43.62

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

190.08
-0.61% -1.16
22. 16:29:59 NYSE
Range: 189.43 / 192.95

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13.38
0.38% 0.05
22. 16:29:58 NYSE
Range: 13.30 / 13.42

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

9.7300
-0.82% -0.0800
22. 16:29:58 NYSE
Range: 9.6800 / 9.9500

TALOS ENERGY INC. COMMON STOCK

11.45
-1.04% -0.12
22. 16:29:58 NYSE
Range: 11.43 / 11.76

TAMBORAN RESOURCES CORPORATION COMMON STOCK

17.25
-7.16% -1.33
22. 16:29:59 NYSE
Range: 16.47 / 18.91

TANGER INC. COMMON STOCK

36.49
-0.49% -0.18
22. 16:29:59 NYSE
Range: 36.35 / 37.01

TAPESTRY INC. COMMON STOCK

58.92
4.45% 2.51
22. 16:29:59 NYSE
Range: 57.84 / 59.69

TARGA RESOURCES INC. COMMON STOCK

207.31
-0.18% -0.38
22. 16:29:59 NYSE
Range: 206.53 / 209.87

TARGET CORPORATION COMMON STOCK

125.01
2.81% 3.42
22. 16:29:59 NYSE
Range: 121.26 / 125.75

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

71.08
2.36% 1.64
22. 16:29:59 NYSE
Range: 69.84 / 71.19

TC ENERGY CORPORATION COMMON STOCK

49.85
-0.76% -0.38
22. 16:29:59 NYSE
Range: 49.79 / 50.37

TCW ARTIFICIAL INTELLIGENCE ETF

29.26
0.14% 0.04
22. 16:29:59 NYSE
Range: 29.04 / 29.26

TCW COMPOUNDERS ETF

38.65
0.36% 0.14
22. 16:29:59 NYSE
Range: 38.49 / 38.67

TCW FLEXIBLE INCOME ETF

38.81
-0.05% -0.02
22. 16:30:00 NYSE
Range: 38.77 / 38.84

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.9500
0.20% 0.0100
22. 16:29:59 NYSE
Range: 4.9400 / 4.9800

TCW TRANSFORM 500 ETF

69.99
0.36% 0.25
22. 16:29:59 NYSE
Range: 69.79 / 70.05

TCW TRANSFORM SUPPLY CHAIN ETF

67.97
0.76% 0.51
22. 16:29:59 NYSE
Range: 67.71 / 67.97

TCW TRANSFORM SYSTEMS ETF

77.96
0.54% 0.42
22. 16:29:59 NYSE
Range: 77.52 / 78.00

TD SYNNEX CORPORATION COMMON STOCK

118.82
1.93% 2.25
22. 16:29:59 NYSE
Range: 117.19 / 119.11

TE CONNECTIVITY PLC ORDINARY SHARES

152.26
1.16% 1.74
22. 16:29:58 NYSE
Range: 148.92 / 153.92

TEAM INC. COMMON STOCK

17.56
9.75% 1.56
22. 16:29:59 NYSE
Range: 16.15 / 17.78

TECHNIPFMC PLC ORDINARY SHARE

30.83
2.70% 0.81
22. 16:29:59 NYSE
Range: 30.16 / 30.91

TECK RESOURCES LTD ORDINARY SHARES

46.81
-0.85% -0.40
22. 16:29:58 NYSE
Range: 46.62 / 47.21

TECNOGLASS INC. ORDINARY SHARES

79.34
1.94% 1.51
22. 16:29:59 NYSE
Range: 77.33 / 79.80

TEEKAY CORPORATION LTD. COMMON STOCK

7.9300
0.38% 0.0300
22. 16:29:59 NYSE
Range: 7.8300 / 8.0100

Teekay Tankers Ltd.

41.73
-0.31% -0.13
22. 16:29:59 NYSE
Range: 41.45 / 42.27

Tegna Inc

18.71
1.03% 0.19
22. 16:29:59 NYSE
Range: 18.45 / 19.02

TEJON RANCH CO COMMON STOCK

15.82
1.22% 0.19
22. 16:29:59 NYSE
Range: 15.56 / 15.85

TELADOC HEALTH INC. COMMON STOCK

10.62
2.12% 0.22
22. 16:29:58 NYSE
Range: 10.33 / 10.94

Telecom Argentina SA

13.20
2.72% 0.35
22. 16:29:58 NYSE
Range: 12.90 / 13.66

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

483.69
0.72% 3.47
22. 16:29:58 NYSE
Range: 482.01 / 486.16

TELEFLEX INCORPORATED COMMON STOCK

191.71
0.56% 1.07
22. 16:29:58 NYSE
Range: 190.46 / 193.49

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

8.7500
0.46% 0.0400
22. 16:29:58 NYSE
Range: 8.6750 / 8.7700

TELEFONICA SA COMMON STOCK

4.4500
0.45% 0.0200
22. 16:29:58 NYSE
Range: 4.4100 / 4.4500

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

34.04
3.15% 1.04
22. 16:29:58 NYSE
Range: 33.15 / 34.36

TELUS CORPORATION ORDINARY SHARES

15.20
-0.78% -0.12
22. 16:29:59 NYSE
Range: 15.14 / 15.41

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

3.7400
4.18% 0.1500
22. 16:29:59 NYSE
Range: 3.5800 / 3.8350
Share on,