Markets
NYSE

TENET HEALTHCARE CORPORATION COMMON STOCK

130.96
1.94% 2.49
20. 14:59:59 NYSE
Range: 127.85 / 131.02

TENNANT COMPANY COMMON STOCK

104.44
-0.44% -0.46
20. 14:59:59 NYSE
Range: 104.31 / 105.84

TENNESSEE VALLEY AUTHORITY

21.60
0.00% 0.00
20. 14:27:45 NYSE
Range: 21.57 / 21.76

TENNESSEE VALLEY AUTHORITY COMMON STOCK

22.12
-0.27% -0.06
20. 14:49:05 NYSE
Range: 22.07 / 22.18

TERADATA CORPORATION COMMON STOCK

33.53
-0.12% -0.04
20. 14:59:58 NYSE
Range: 33.25 / 33.56

TEREX CORPORATION COMMON STOCK

61.95
1.29% 0.79
20. 14:59:59 NYSE
Range: 60.62 / 62.00

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

43.62
-0.05% -0.02
20. 14:59:59 NYSE
Range: 43.37 / 43.93

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

22.88
0.00% 0.00
16. 08:34:42 NYSE
Range: 22.88 / 22.88

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

13.50
9.14% 1.13
20. 14:06:10 NYSE
Range: 12.63 / 13.65

TERRAN ORBITAL CORPORATION COMMON STOCK

1.0200
2.00% 0.0200
20. 14:59:59 NYSE
Range: 0.9720 / 1.0200

TERRENO REALTY CORPORATION COMMON STOCK

57.91
-0.33% -0.19
20. 14:59:59 NYSE
Range: 57.90 / 58.53

TETRA TECHNOLOGIES INC. COMMON STOCK

4.1100
-2.38% -0.1000
20. 14:59:59 NYSE
Range: 4.0800 / 4.2800

TEUCRIUM AGRICULTURAL FUND ETV

28.76
2.19% 0.62
20. 13:36:11 NYSE
Range: 28.32 / 28.77

Teucrium Corn Fund ETV

20.57
1.28% 0.26
20. 14:59:56 NYSE
Range: 20.38 / 20.65

TEUCRIUM SOYBEAN FUND ETV

25.77
0.98% 0.25
20. 14:59:59 NYSE
Range: 25.54 / 25.88

TEUCRIUM SUGAR FUND ETV

11.53
2.67% 0.30
20. 14:59:59 NYSE
Range: 11.35 / 11.57

TEUCRIUM WHEAT FUND ETV

6.3704
4.60% 0.2804
20. 14:59:58 NYSE
Range: 6.2100 / 6.4000

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

16.81
3.19% 0.52
20. 14:59:59 NYSE
Range: 16.45 / 16.82

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

28.88
-0.15% -0.04
20. 13:49:42 NYSE
Range: 28.88 / 28.96

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

617.10
1.13% 6.88
20. 14:59:59 NYSE
Range: 608.33 / 618.55

TEXTRON INC. COMMON STOCK

89.02
-0.17% -0.15
20. 14:59:59 NYSE
Range: 88.42 / 89.34

TFI INTERNATIONAL INC. COMMON SHARES

133.45
0.18% 0.24
20. 14:59:44 NYSE
Range: 131.96 / 133.87

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

26.13
0.06% 0.02
20. 14:59:44 NYSE
Range: 26.08 / 26.21

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

30.24
0.13% 0.04
20. 14:59:55 NYSE
Range: 30.18 / 30.33

THE ACQUIRERS FUND

37.76
0.45% 0.17
20. 14:54:30 NYSE
Range: 37.65 / 37.81

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

28.92
0.78% 0.23
20. 11:56:01 NYSE
Range: 28.78 / 28.92

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

24.91
0.44% 0.11
20. 11:25:30 NYSE
Range: 24.91 / 25.01

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

27.57
0.05% 0.01
20. 14:07:49 NYSE
Range: 27.54 / 27.57

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

25.80
0.51% 0.13
20. 14:47:00 NYSE
Range: 25.73 / 25.82

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

25.64
0.40% 0.10
20. 14:47:00 NYSE
Range: 25.61 / 25.67

THE ADVISORS? INNER CIRCLE FUND CAMBIAR AGGRESSIVE

29.77
0.41% 0.12
10. 09:01:09 NYSE
Range: 29.77 / 29.77

THE ADVISORS? INNER CIRCLE FUND II CASTLEARK LARGE

36.70
0.83% 0.30
20. 13:00:06 NYSE
Range: 36.70 / 36.70

THE ADVISORS? INNER CIRCLE FUND II CULLEN ENHANCED

25.96
-0.33% -0.09
20. 12:35:22 NYSE
Range: 25.96 / 26.03

THE AES CORPORATION COMMON STOCK

21.28
0.00% 0.00
20. 14:59:58 NYSE
Range: 21.15 / 21.47

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

20.75
0.89% 0.18
20. 12:32:41 NYSE
Range: 20.73 / 20.77

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

20.62
-0.05% -0.01
16. 12:18:46 NYSE
Range: 20.62 / 20.62

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

22.34
-2.04% -0.46
15. 13:55:48 NYSE
Range: 22.34 / 22.34

THE AZEK COMPANY INC. CLASS A COMMON STOCK

46.25
-0.81% -0.38
20. 14:59:59 NYSE
Range: 46.18 / 46.96

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

58.95
-0.92% -0.55
20. 14:59:59 NYSE
Range: 58.77 / 59.70

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

9.4800
4.64% 0.4200
20. 14:53:43 NYSE
Range: 8.7400 / 9.5000
Share on,