Markets
NYSE

TAIWAN FUND INC. (THE) COMMON STOCK

39.05
-0.84% -0.33
24. 15:30:01 NYSE
Range: 39.04 / 40.33

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

221.88
-1.22% -2.74
24. 15:30:01 NYSE
Range: 220.96 / 226.40

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

12.99
0.54% 0.07
24. 15:30:01 NYSE
Range: 12.92 / 13.05

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

11.69
5.60% 0.62
24. 15:30:01 NYSE
Range: 11.01 / 11.82

TALOS ENERGY INC. COMMON STOCK

10.19
-2.11% -0.22
24. 15:30:01 NYSE
Range: 10.08 / 10.37

TAMBORAN RESOURCES CORPORATION COMMON STOCK

25.49
12.79% 2.89
24. 15:30:01 NYSE
Range: 22.12 / 34.50

TANGER INC. COMMON STOCK

32.81
0.40% 0.13
24. 15:30:01 NYSE
Range: 32.49 / 32.95

TAPESTRY INC. COMMON STOCK

74.65
1.40% 1.03
24. 15:30:01 NYSE
Range: 73.53 / 75.78

TARGA RESOURCES INC. COMMON STOCK

209.07
-1.10% -2.32
24. 15:30:01 NYSE
Range: 208.59 / 213.19

TARGET CORPORATION COMMON STOCK

137.89
0.47% 0.64
24. 15:30:01 NYSE
Range: 136.66 / 138.90

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

65.53
-0.95% -0.63
24. 15:30:01 NYSE
Range: 65.07 / 66.21

TC ENERGY CORPORATION COMMON STOCK

47.55
0.96% 0.45
24. 15:30:01 NYSE
Range: 46.93 / 47.77

TCW AAA CLO ETF

50.33
-0.01% -0.01
24. 15:30:01 NYSE
Range: 50.33 / 50.33

TCW ARTIFICIAL INTELLIGENCE ETF

31.44
-0.69% -0.22
24. 15:30:01 NYSE
Range: 31.42 / 31.84

TCW COMPOUNDERS ETF

33.99
-0.01% 0.00
24. 15:30:01 NYSE
Range: 33.99 / 34.17

TCW CORPORATE BOND ETF

44.93
0.22% 0.10
24. 15:30:01 NYSE
Range: 44.93 / 44.93

TCW FLEXIBLE INCOME ETF

38.86
0.04% 0.02
24. 15:30:01 NYSE
Range: 38.77 / 38.88

TCW HIGH YIELD BOND ETF

30.75
0.47% 0.14
24. 15:30:01 NYSE
Range: 30.75 / 30.76

TCW MULTISECTOR CREDIT INCOME ETF

50.25
0.12% 0.06
24. 15:30:01 NYSE
Range: 50.25 / 50.25

TCW SENIOR LOAN ETF

47.68
0.10% 0.05
24. 15:30:01 NYSE
Range: 47.62 / 47.69

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.8100
0.10% 0.0050
24. 15:30:01 NYSE
Range: 4.7900 / 4.8463

TCW TRANSFORM 500 ETF

71.54
-0.21% -0.15
24. 15:30:01 NYSE
Range: 71.42 / 71.89

TCW TRANSFORM SUPPLY CHAIN ETF

67.67
-0.60% -0.41
24. 15:30:01 NYSE
Range: 67.61 / 68.09

TCW TRANSFORM SYSTEMS ETF

82.25
-1.09% -0.91
24. 15:30:01 NYSE
Range: 82.14 / 83.31

TD SYNNEX CORPORATION COMMON STOCK

142.50
-0.48% -0.69
24. 15:30:01 NYSE
Range: 141.36 / 143.77

TE CONNECTIVITY PLC ORDINARY SHARES

154.69
-1.46% -2.29
24. 15:30:01 NYSE
Range: 154.32 / 156.81

TEAM INC. COMMON STOCK

17.20
-5.78% -1.06
24. 15:30:01 NYSE
Range: 17.20 / 18.98

TECHNIPFMC PLC ORDINARY SHARE

31.39
-1.07% -0.34
24. 15:30:01 NYSE
Range: 31.33 / 31.97

TECK RESOURCES LTD ORDINARY SHARES

43.36
0.02% 0.01
24. 15:30:01 NYSE
Range: 43.28 / 44.06

TECNOGLASS INC. ORDINARY SHARES

84.47
-1.90% -1.64
24. 15:30:01 NYSE
Range: 84.28 / 86.18

TEEKAY CORPORATION LTD. COMMON STOCK

6.8500
-1.72% -0.1200
24. 15:30:01 NYSE
Range: 6.7600 / 6.9800

Teekay Tankers Ltd.

40.04
-2.53% -1.04
24. 15:30:01 NYSE
Range: 39.47 / 40.99

Tegna Inc

18.23
0.11% 0.02
24. 15:30:01 NYSE
Range: 18.09 / 18.30

TEJON RANCH CO COMMON STOCK

15.66
0.13% 0.02
24. 15:30:01 NYSE
Range: 15.48 / 15.71

TELADOC HEALTH INC. COMMON STOCK

10.09
-0.49% -0.05
24. 15:30:01 NYSE
Range: 10.05 / 10.44

Telecom Argentina SA

12.33
-2.84% -0.36
24. 15:30:01 NYSE
Range: 12.15 / 12.85

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

514.41
-0.13% -0.67
24. 15:30:01 NYSE
Range: 500.79 / 515.48

TELEFLEX INCORPORATED COMMON STOCK

180.98
0.13% 0.24
24. 15:30:01 NYSE
Range: 179.13 / 181.81

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

8.5000
-0.35% -0.0300
24. 15:30:01 NYSE
Range: 8.4800 / 8.5850

TELEFONICA SA COMMON STOCK

3.9100
0.51% 0.0200
24. 15:30:01 NYSE
Range: 3.9000 / 3.9550
Share on,