Markets
NYSE

TOLL BROTHERS INC. COMMON STOCK

157.59
3.43% 5.23
22. 16:29:59 NYSE
Range: 153.92 / 158.06

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

33.25
0.94% 0.31
22. 16:29:59 NYSE
Range: 32.98 / 33.39

TOPBUILD CORP. COMMON STOCK

373.05
3.27% 11.80
22. 16:29:59 NYSE
Range: 363.27 / 373.29

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

8.5900
-0.12% -0.0100
22. 16:30:00 NYSE
Range: 8.5800 / 8.9200

TORO COMPANY (THE) COMMON STOCK

85.11
1.55% 1.30
22. 16:29:59 NYSE
Range: 84.11 / 85.53

TORONTO DOMINION BANK (THE) COMMON STOCK

56.16
0.47% 0.26
22. 16:29:58 NYSE
Range: 55.88 / 56.20

TORRID HOLDINGS INC. COMMON STOCK

3.9600
1.02% 0.0400
22. 16:29:59 NYSE
Range: 3.9250 / 4.1800

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

44.74
-1.28% -0.58
22. 16:29:59 NYSE
Range: 44.74 / 44.85

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

44.95
-0.58% -0.26
22. 16:29:59 NYSE
Range: 44.43 / 45.14

TORTOISE GLOBAL WATER ESG FUND

49.50
0.17% 0.08
22. 16:29:58 NYSE
Range: 49.43 / 49.50

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

57.38
-0.27% -0.15
22. 16:29:58 NYSE
Range: 56.71 / 57.42

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

52.11
0.32% 0.17
22. 16:29:59 NYSE
Range: 51.37 / 52.45

TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND INC

20.90
0.63% 0.13
22. 16:29:59 NYSE
Range: 20.60 / 20.91

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

12.47
-0.80% -0.10
22. 16:29:58 NYSE
Range: 12.44 / 12.55

TOTALENERGIES SE

59.66
-0.62% -0.37
22. 16:29:59 NYSE
Range: 59.13 / 59.80

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

32.25
0.61% 0.19
22. 16:30:00 NYSE
Range: 32.25 / 32.25

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26.08
-0.23% -0.06
22. 16:29:59 NYSE
Range: 26.08 / 26.15

TOUCHSTONE STRATEGIC INCOME ETF

25.80
-0.15% -0.04
22. 16:29:59 NYSE
Range: 25.79 / 25.89

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

10.01
0.20% 0.02
22. 16:29:59 NYSE
Range: 9.95 / 10.10

TOYOTA MOTOR CORPORATION COMMON STOCK

174.40
0.59% 1.02
22. 16:29:59 NYSE
Range: 172.64 / 174.78

TPG RE FINANCE TRUST INC. COMMON STOCK

8.8800
1.14% 0.1000
22. 16:29:59 NYSE
Range: 8.7950 / 8.9300

TRAEGER INC. COMMON STOCK

2.9500
1.37% 0.0400
22. 16:29:58 NYSE
Range: 2.9002 / 3.0400

Trane Technologies Plc

417.49
0.51% 2.10
22. 16:29:59 NYSE
Range: 413.56 / 418.20

TRANSALTA CORPORATION ORDINARY SHARES

10.75
-1.56% -0.17
22. 16:29:58 NYSE
Range: 10.74 / 10.97

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

28.43
1.07% 0.30
22. 16:29:58 NYSE
Range: 28.05 / 28.43

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1260.32
1.63% 20.19
22. 16:29:58 NYSE
Range: 1230.05 / 1266.78

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

4.4700
3.00% 0.1300
22. 16:29:59 NYSE
Range: 4.3500 / 4.5100

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

29.78
0.74% 0.22
22. 16:29:59 NYSE
Range: 28.87 / 30.08

TRANSUNION COMMON STOCK

99.13
0.44% 0.43
22. 16:29:59 NYSE
Range: 98.08 / 99.93

TRAVEL LEISURE CO. COMMON STOCK

54.96
1.48% 0.80
22. 16:29:59 NYSE
Range: 54.16 / 55.08

TREDEGAR CORPORATION COMMON STOCK

7.1700
0.70% 0.0500
22. 16:29:58 NYSE
Range: 7.1100 / 7.2100

TREEHOUSE FOODS INC. COMMON STOCK

35.55
0.57% 0.20
22. 16:29:59 NYSE
Range: 35.53 / 36.15

TREX COMPANY INC. COMMON STOCK

72.25
2.72% 1.91
22. 16:29:59 NYSE
Range: 70.94 / 72.27

TRI CONTINENTAL CORPORATION COMMON STOCK

33.89
0.33% 0.11
22. 16:29:59 NYSE
Range: 33.65 / 34.02

TRI CONTINENTAL CORPORATION PREFERRED STOCK

45.45
-1.71% -0.79
22. 16:29:59 NYSE
Range: 45.45 / 46.24

TRI POINTE HOMES INC. COMMON STOCK

42.62
1.55% 0.65
22. 16:29:59 NYSE
Range: 42.32 / 42.81

TRINET GROUP INC. COMMON STOCK

93.00
0.75% 0.69
22. 16:29:59 NYSE
Range: 92.47 / 93.40

TRINITY INDUSTRIES INC. COMMON STOCK

37.55
1.02% 0.38
22. 16:29:59 NYSE
Range: 37.25 / 37.95

TRINSEO PLC ORDINARY SHARES

3.5500
2.60% 0.0900
22. 16:29:59 NYSE
Range: 3.4650 / 3.6500

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

16.64
-0.78% -0.13
22. 16:29:59 NYSE
Range: 16.57 / 16.89
Share on,