Markets
NYSE

U.S. DIVERSIFIED REAL ESTATE ETF

29.61
-0.04% -0.01
25. 16:30:01 NYSE
Range: 29.39 / 29.63

U.S. PHYSICAL THERAPY INC. COMMON STOCK

70.53
1.22% 0.85
25. 16:30:01 NYSE
Range: 68.36 / 73.68

UBER TECHNOLOGIES INC. COMMON STOCK

77.75
-0.45% -0.35
25. 16:30:01 NYSE
Range: 77.47 / 80.55

UBIQUITI INC. COMMON STOCK

313.09
0.08% 0.24
25. 16:30:01 NYSE
Range: 307.51 / 318.15

UBS GROUP AG REGISTERED ORDINARY SHARES

30.02
0.70% 0.21
25. 16:30:01 NYSE
Range: 29.75 / 30.10

UDR INC. COMMON STOCK

41.30
-0.65% -0.27
25. 16:30:01 NYSE
Range: 41.12 / 41.54

UGI CORPORATION COMMON STOCK

32.63
-0.18% -0.06
25. 16:30:01 NYSE
Range: 32.62 / 32.99

U-HAUL HOLDING COMPANY COMMON STOCK

60.67
-1.21% -0.74
25. 16:30:01 NYSE
Range: 60.38 / 61.22

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

54.36
-1.15% -0.63
25. 16:30:01 NYSE
Range: 53.83 / 55.09

UIPATH INC. CLASS A COMMON STOCK

11.59
2.39% 0.27
25. 16:30:01 NYSE
Range: 11.19 / 11.67

UL SOLUTIONS INC. CLASS A COMMON STOCK

57.65
-0.40% -0.23
25. 16:30:01 NYSE
Range: 56.46 / 58.53

ULTIMUS MANAGERS TRUST WESTWOOD LBRTY GLOBAL EQUIT

24.34
0.65% 0.16
25. 16:30:03 NYSE
Range: 24.19 / 24.34

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

26.63
-0.26% -0.07
25. 16:30:01 NYSE
Range: 26.28 / 26.63

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

3.2000
1.27% 0.0400
25. 16:30:01 NYSE
Range: 3.1400 / 3.2100

UltraPro MidCap400

17.70
-1.99% -0.36
25. 16:30:01 NYSE
Range: 17.47 / 17.82

UltraPro Short Dow30

55.46
-0.04% -0.02
25. 16:30:01 NYSE
Range: 55.35 / 57.08

ULTRAPRO SHORT MIDCAP400

10.45
1.16% 0.12
25. 16:30:01 NYSE
Range: 10.38 / 10.67

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.33
0.31% 0.07
25. 16:30:01 NYSE
Range: 22.26 / 22.48

UMH PROPERTIES INC. COMMON STOCK

17.48
0.34% 0.06
25. 16:30:01 NYSE
Range: 17.22 / 17.48

UNDER ARMOUR INC. CLASS A COMMON STOCK

5.7100
-1.55% -0.0900
25. 16:30:01 NYSE
Range: 5.6550 / 5.8340

UNDER ARMOUR INC. CLASS C COMMON STOCK

5.4300
-1.45% -0.0800
25. 16:30:01 NYSE
Range: 5.3800 / 5.5000

UNIFI INC. NEW COMMON STOCK

5.4400
0.37% 0.0200
25. 16:30:01 NYSE
Range: 5.1800 / 5.4500

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.73
0.42% 0.09
25. 16:30:02 NYSE
Range: 22.68 / 22.73

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

28.96
-0.26% -0.07
25. 16:30:02 NYSE
Range: 28.85 / 28.99

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

34.52
0.29% 0.10
25. 16:30:02 NYSE
Range: 34.29 / 34.61

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

28.31
0.28% 0.08
25. 16:30:02 NYSE
Range: 28.10 / 28.44

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

23.73
-0.17% -0.04
25. 16:30:03 NYSE
Range: 23.59 / 23.73

UNIFIRST CORPORATION COMMON STOCK

177.39
0.53% 0.94
25. 16:30:01 NYSE
Range: 174.70 / 177.73

UNILEVER PLC COMMON STOCK

62.62
-1.68% -1.07
25. 16:30:01 NYSE
Range: 62.35 / 62.87

UNION PACIFIC CORPORATION COMMON STOCK

213.29
-1.00% -2.16
25. 16:30:01 NYSE
Range: 211.57 / 214.76

UNISYS CORPORATION NEW COMMON STOCK

4.0800
0.49% 0.0200
25. 16:30:01 NYSE
Range: 4.0100 / 4.1100

UNITED COMMUNITY BANKS INC. COMMON STOCK

27.26
-0.18% -0.05
25. 16:30:01 NYSE
Range: 26.87 / 27.32

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.8800
-0.43% -0.0300
25. 16:30:01 NYSE
Range: 6.7600 / 6.9200

UNITED NATURAL FOODS INC. COMMON STOCK

26.21
1.67% 0.43
25. 16:30:01 NYSE
Range: 25.35 / 26.21

UNITED PARCEL SERVICE INC. COMMON STOCK

97.91
-1.02% -1.01
25. 16:30:01 NYSE
Range: 97.11 / 98.65

UNITED PARKS & RESORTS INC. COMMON STOCK

44.02
0.80% 0.35
25. 16:30:01 NYSE
Range: 43.01 / 44.07

UNITED RENTALS INC. COMMON STOCK

633.60
-2.13% -13.76
25. 16:30:01 NYSE
Range: 627.06 / 648.90

UNITED STATES 12 MONTH NATURAL GAS FUND

8.4200
0.72% 0.0600
25. 16:30:01 NYSE
Range: 8.3200 / 8.4900

UNITED STATES BRENT OIL FUND LP ETV

27.90
0.58% 0.16
25. 16:30:01 NYSE
Range: 27.56 / 27.96

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.78
0.14% 0.03
25. 16:30:01 NYSE
Range: 21.62 / 21.86
Share on,