NYSE
04. 15:30:01
NYSE
Range: 60.68 / 63.37
04. 15:30:01
NYSE
Range: 53.51 / 57.47
04. 15:30:01
NYSE
Range: 9.58 / 10.21
04. 15:30:01
NYSE
Range: 53.54 / 56.03
04. 15:30:03
NYSE
Range: 22.26 / 22.55
04. 15:30:01
NYSE
Range: 24.64 / 26.01
04. 15:30:00
NYSE
Range: 2.9150 / 3.0150
04. 15:30:00
NYSE
Range: 14.45 / 16.10
04. 15:30:00
NYSE
Range: 61.31 / 67.25
04. 15:30:00
NYSE
Range: 13.17 / 14.54
04. 15:30:00
NYSE
Range: 21.88 / 22.25
04. 15:30:00
NYSE
Range: 17.84 / 18.63
04. 15:30:00
NYSE
Range: 4.8425 / 5.5600
04. 15:30:00
NYSE
Range: 4.6201 / 5.2500
04. 15:30:00
NYSE
Range: 4.4900 / 4.7400
04. 15:30:02
NYSE
Range: 22.90 / 23.01
04. 15:30:02
NYSE
Range: 26.97 / 27.24
04. 15:30:02
NYSE
Range: 30.80 / 31.62
04. 15:30:02
NYSE
Range: 26.09 / 26.87
04. 15:30:03
NYSE
Range: 22.19 / 22.67
04. 15:30:00
NYSE
Range: 158.48 / 165.52
04. 15:30:00
NYSE
Range: 59.90 / 62.39
04. 15:30:00
NYSE
Range: 212.55 / 221.75
04. 15:30:00
NYSE
Range: 3.8500 / 4.0500
04. 15:30:01
NYSE
Range: 23.41 / 24.39
04. 15:30:00
NYSE
Range: 6.1650 / 6.3700
04. 15:30:00
NYSE
Range: 23.96 / 25.52
04. 15:30:00
NYSE
Range: 96.57 / 100.59
04. 15:30:01
NYSE
Range: 40.78 / 42.60
04. 15:30:00
NYSE
Range: 544.32 / 583.31
04. 15:30:00
NYSE
Range: 9.5600 / 9.8200
04. 15:30:01
NYSE
Range: 26.67 / 27.77
04. 15:30:00
NYSE
Range: 21.23 / 21.92
04. 15:30:00
NYSE
Range: 21.21 / 21.87
04. 15:30:00
NYSE
Range: 23.30 / 23.69
04. 15:30:00
NYSE
Range: 63.60 / 67.60
04. 15:30:00
NYSE
Range: 68.02 / 69.15
04. 15:30:03
NYSE
Range: 27.35 / 28.34
04. 15:30:00
NYSE
Range: 35.87 / 38.62
04. 15:30:00
NYSE
Range: 524.84 / 551.74