Markets
NYSE

UNITED NATURAL FOODS INC. COMMON STOCK

27.57
0.92% 0.25
23. 16:30:01 NYSE
Range: 26.83 / 27.62

UNITED PARCEL SERVICE INC. COMMON STOCK

133.61
0.80% 1.06
23. 16:30:01 NYSE
Range: 132.01 / 133.67

UNITED PARKS & RESORTS INC. COMMON STOCK

53.39
2.71% 1.41
23. 16:30:01 NYSE
Range: 51.09 / 53.60

UNITED RENTALS INC. COMMON STOCK

788.57
0.77% 6.04
23. 16:30:01 NYSE
Range: 779.82 / 795.30

UNITED STATES 12 MONTH NATURAL GAS FUND

8.9800
-0.66% -0.0600
23. 16:30:01 NYSE
Range: 8.8700 / 9.1400

UNITED STATES BRENT OIL FUND LP ETV

31.58
-1.22% -0.39
23. 16:30:01 NYSE
Range: 31.58 / 32.26

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.12
-0.41% -0.09
23. 16:30:01 NYSE
Range: 22.04 / 22.17

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.07
-0.63% -0.14
23. 16:30:01 NYSE
Range: 22.05 / 22.21

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.45
-0.13% -0.03
23. 16:30:01 NYSE
Range: 23.31 / 23.52

UNITED STATES CELLULAR CORPORATION COMMON STOCK

62.92
-0.84% -0.53
23. 16:30:01 NYSE
Range: 62.48 / 63.63

UNITED STATES COMMODITY INDEX FUND ETV

69.24
-0.24% -0.17
23. 16:30:01 NYSE
Range: 69.06 / 69.52

UNITED STATES COPPER INDEX FUND ETV

27.13
0.48% 0.13
23. 16:30:03 NYSE
Range: 26.90 / 27.21

UNITED STATES STEEL CORPORATION COMMON STOCK

37.09
1.70% 0.62
23. 16:30:01 NYSE
Range: 36.23 / 37.33

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

529.77
1.93% 10.05
23. 16:30:01 NYSE
Range: 519.32 / 531.48

UNITIL CORPORATION COMMON STOCK

52.34
-1.34% -0.71
23. 16:30:01 NYSE
Range: 51.80 / 53.34

UNITY SOFTWARE INC. COMMON STOCK

23.13
0.30% 0.07
23. 16:30:01 NYSE
Range: 22.80 / 23.80

UNIVERSAL CORPORATION COMMON STOCK

50.74
0.89% 0.45
23. 16:30:01 NYSE
Range: 50.09 / 50.80

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

38.12
1.17% 0.44
23. 16:30:01 NYSE
Range: 37.26 / 38.18

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

189.90
1.53% 2.87
23. 16:30:01 NYSE
Range: 186.40 / 190.26

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

19.31
-1.28% -0.25
23. 16:30:01 NYSE
Range: 18.97 / 19.48

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

26.75
0.83% 0.22
23. 16:30:01 NYSE
Range: 26.27 / 27.14

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.28
0.33% 0.08
23. 16:30:01 NYSE
Range: 23.86 / 24.39

UNUM GROUP COMMON STOCK

75.56
0.29% 0.22
23. 16:30:01 NYSE
Range: 75.48 / 76.26

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

20.05
1.11% 0.22
23. 16:30:01 NYSE
Range: 19.62 / 20.05

US FOODS HOLDING CORP. COMMON STOCK

68.73
-0.84% -0.58
23. 16:30:01 NYSE
Range: 67.98 / 69.06

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

20.47
0.27% 0.05
23. 16:30:01 NYSE
Range: 20.17 / 20.47

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

25.59
-0.62% -0.16
23. 16:30:01 NYSE
Range: 25.49 / 25.93

USANA HEALTH SCIENCES INC. COMMON STOCK

34.43
1.23% 0.42
23. 16:30:01 NYSE
Range: 33.61 / 34.59

USCF ETF TRUST USCF DIVIDEND INCOME FUND

29.98
0.57% 0.17
23. 16:30:01 NYSE
Range: 29.98 / 29.98

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

38.00
31.54% 9.11
26. 16:30:01 NYSE
Range: 38.00 / 38.00

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.11
-0.34% -0.04
23. 16:30:01 NYSE
Range: 13.11 / 13.11

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22.80
-0.71% -0.16
23. 16:30:01 NYSE
Range: 22.80 / 23.00

USCF MIDSTREAM ENERGY INCOME FUND ETF

53.93
0.06% 0.03
23. 16:30:01 NYSE
Range: 53.60 / 54.27

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20.41
-0.18% -0.04
23. 16:30:01 NYSE
Range: 20.33 / 20.52

UTZ BRANDS INC CLASS A COMMON STOCK

13.89
2.51% 0.34
23. 16:30:01 NYSE
Range: 13.48 / 13.94

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.28
-0.36% -0.08
23. 16:30:01 NYSE
Range: 21.28 / 21.33

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

6.1700
0.16% 0.0100
23. 16:30:01 NYSE
Range: 6.0100 / 6.1700

V.F. CORPORATION COMMON STOCK

25.63
2.03% 0.51
23. 16:30:01 NYSE
Range: 24.66 / 25.75

V2X INC. COMMON STOCK

53.68
-0.72% -0.39
23. 16:30:01 NYSE
Range: 52.90 / 54.52

VAALCO ENERGY INC. COMMON STOCK

4.3800
-0.90% -0.0400
23. 16:30:01 NYSE
Range: 4.3600 / 4.5400
Share on,