Markets
NYSE

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

28.39
0.18% 0.05
14. 16:30:00 NYSE
Range: 28.17 / 28.56

USANA HEALTH SCIENCES INC. COMMON STOCK

31.69
0.28% 0.09
14. 16:30:00 NYSE
Range: 31.50 / 32.33

USCF ETF TRUST USCF DIVIDEND INCOME FUND

30.20
0.23% 0.07
14. 16:30:00 NYSE
Range: 30.20 / 30.20

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

38.00
34.96% 9.84
26. 16:30:01 NYSE
Range: 38.00 / 38.00

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

12.99
0.27% 0.04
14. 16:30:00 NYSE
Range: 12.99 / 12.99

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

23.17
1.14% 0.26
14. 16:30:00 NYSE
Range: 23.02 / 23.36

USCF MIDSTREAM ENERGY INCOME FUND ETF

52.07
-0.25% -0.13
14. 16:30:00 NYSE
Range: 52.00 / 52.49

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20.89
-0.24% -0.05
14. 16:30:00 NYSE
Range: 20.85 / 21.06

UTZ BRANDS INC CLASS A COMMON STOCK

13.36
-3.40% -0.47
14. 16:30:00 NYSE
Range: 13.28 / 13.98

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.77
0.37% 0.08
14. 16:30:00 NYSE
Range: 21.64 / 21.77

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

6.3900
1.11% 0.0700
14. 16:30:00 NYSE
Range: 6.3500 / 6.4800

V.F. CORPORATION COMMON STOCK

25.59
0.20% 0.05
14. 16:30:00 NYSE
Range: 25.06 / 25.72

V2X INC. COMMON STOCK

44.93
-3.31% -1.54
14. 16:30:01 NYSE
Range: 44.70 / 46.71

VAALCO ENERGY INC. COMMON STOCK

4.3600
1.63% 0.0700
14. 16:30:00 NYSE
Range: 4.3100 / 4.3900

VAIL RESORTS INC. COMMON STOCK

164.93
-0.69% -1.14
14. 16:30:00 NYSE
Range: 164.65 / 168.45

VALARIS LIMITED COMMON SHARES

44.51
-2.63% -1.20
14. 16:30:00 NYSE
Range: 44.16 / 46.76

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.7600
1.99% 0.1900
14. 16:30:00 NYSE
Range: 9.6500 / 9.8200

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.7100
7.54% 0.1900
14. 16:30:00 NYSE
Range: 2.5171 / 3.0000

VALERO ENERGY CORPORATION COMMON STOCK

135.31
3.30% 4.32
14. 16:30:00 NYSE
Range: 130.75 / 135.67

VALHI INC. COMMON STOCK

19.63
1.08% 0.21
14. 16:30:00 NYSE
Range: 19.18 / 20.05

VALMONT INDUSTRIES INC. COMMON STOCK

320.79
-0.70% -2.25
14. 16:30:00 NYSE
Range: 316.49 / 329.36

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

24.96
-0.34% -0.09
14. 16:30:00 NYSE
Range: 24.94 / 25.03

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.48
0.12% 0.03
14. 16:30:03 NYSE
Range: 25.42 / 25.55

VALVOLINE INC. COMMON STOCK

39.68
-1.05% -0.42
14. 16:30:00 NYSE
Range: 39.39 / 40.17

VANECK ENERGY INCOME ETF

97.80
-0.60% -0.59
14. 16:30:00 NYSE
Range: 97.80 / 98.87

VANECK ETF TRUST VANECK AA-BB CLO ETF

50.92
0.05% 0.02
14. 16:30:03 NYSE
Range: 50.89 / 50.92

VANECK ETF TRUST VANECK CLO ETF

53.04
0.04% 0.02
14. 16:30:01 NYSE
Range: 53.00 / 53.05

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

40.48
-1.60% -0.66
14. 16:30:01 NYSE
Range: 40.48 / 40.67

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

41.14
-0.86% -0.36
14. 16:30:02 NYSE
Range: 41.14 / 41.60

VANECK GREEN BOND ETF

23.90
0.31% 0.07
14. 16:30:01 NYSE
Range: 23.88 / 23.92

VANECK GREEN METALS ETF

22.23
-0.56% -0.12
14. 16:30:01 NYSE
Range: 22.23 / 22.65

VANECK INDIA GROWTH LEADERS ETF

41.87
-2.49% -1.07
14. 16:30:00 NYSE
Range: 41.83 / 42.22

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.97
0.31% 0.06
14. 16:30:00 NYSE
Range: 20.95 / 21.00

VANECK LONG/FLAT TREND ETF

51.54
0.09% 0.05
14. 16:30:00 NYSE
Range: 51.54 / 51.56

VANECK LOW CARBON ENERGY ETF

101.51
1.12% 1.12
14. 16:30:00 NYSE
Range: 101.48 / 101.80

VANECK MERK GOLD ETF

27.83
-1.49% -0.42
14. 16:30:00 NYSE
Range: 27.75 / 28.24

VANECK REAL ASSETS ETF

29.99
-0.25% -0.08
14. 16:30:01 NYSE
Range: 29.86 / 30.21

VANECK SOCIAL SENTIMENT ETF

27.70
0.91% 0.25
14. 16:30:01 NYSE
Range: 27.40 / 27.72

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.72
0.12% 0.12
14. 16:30:00 NYSE
Range: 100.65 / 100.84

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

234.00
-0.06% -0.15
14. 16:30:00 NYSE
Range: 231.35 / 235.59
Share on,