NYSE
04. 15:30:02
NYSE
Range: 35.20 / 35.20
04. 15:30:01
NYSE
Range: 23.98 / 24.09
04. 15:30:01
NYSE
Range: 17.39 / 18.71
04. 15:30:00
NYSE
Range: 40.40 / 41.22
04. 15:30:00
NYSE
Range: 20.52 / 20.94
04. 15:30:00
NYSE
Range: 42.75 / 44.11
04. 15:30:00
NYSE
Range: 95.06 / 97.89
04. 15:30:00
NYSE
Range: 29.08 / 29.73
04. 15:30:01
NYSE
Range: 27.90 / 29.12
04. 15:30:01
NYSE
Range: 19.37 / 20.58
04. 15:30:00
NYSE
Range: 100.70 / 101.08
04. 15:30:00
NYSE
Range: 211.55 / 219.40
04. 15:30:00
NYSE
Range: 17.58 / 18.35
04. 15:30:00
NYSE
Range: 65.21 / 69.34
04. 15:30:01
NYSE
Range: 88.68 / 92.82
04. 15:30:01
NYSE
Range: 5.4001 / 5.9100
04. 15:30:00
NYSE
Range: 15.73 / 16.43
04. 15:30:00
NYSE
Range: 42.80 / 45.80
04. 15:30:00
NYSE
Range: 6.0000 / 6.7700
04. 15:30:01
NYSE
Range: 2.8000 / 3.0400
04. 15:30:00
NYSE
Range: 55.32 / 61.79
25. 15:30:00
NYSE
Range: 29.22 / 29.27
04. 15:30:01
NYSE
Range: 7.8850 / 8.9200
04. 15:30:01
NYSE
Range: 5.3900 / 6.0600
04. 15:30:00
NYSE
Range: 30.47 / 31.71
04. 15:30:00
NYSE
Range: 13.76 / 17.45
04. 15:30:00
NYSE
Range: 24.06 / 24.43
04. 15:30:00
NYSE
Range: 43.98 / 44.43
04. 15:30:00
NYSE
Range: 51.64 / 53.24
04. 15:30:01
NYSE
Range: 34.67 / 36.90
04. 15:30:00
NYSE
Range: 1.6300 / 1.8150
04. 15:30:00
NYSE
Range: 13.84 / 14.68
04. 15:30:00
NYSE
Range: 2.5329 / 2.7700
04. 15:30:00
NYSE
Range: 8.2635 / 9.0800
04. 15:30:00
NYSE
Range: 17.76 / 19.51
04. 15:30:00
NYSE
Range: 11.79 / 12.55
04. 15:30:00
NYSE
Range: 10.64 / 11.26
04. 15:30:00
NYSE
Range: 17.67 / 19.45
04. 15:30:00
NYSE
Range: 10.95 / 11.50
04. 15:30:00
NYSE
Range: 15.84 / 15.84