Markets
NYSE

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

22.57
0.09% 0.02
25. 16:30:01 NYSE
Range: 22.43 / 22.59

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.51
0.04% 0.01
25. 16:30:02 NYSE
Range: 25.33 / 25.55

VALVOLINE INC. COMMON STOCK

34.67
-0.43% -0.15
25. 16:30:01 NYSE
Range: 34.07 / 34.82

VANECK ENERGY INCOME ETF

96.31
-0.29% -0.28
25. 16:30:01 NYSE
Range: 95.53 / 96.31

VANECK ETF TRUST VANECK AA-BB CLO ETF

49.66
0.00% 0.00
25. 16:30:03 NYSE
Range: 49.58 / 49.66

VANECK ETF TRUST VANECK CLO ETF

52.50
-0.23% -0.12
25. 16:30:01 NYSE
Range: 52.45 / 52.60

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

40.32
-1.54% -0.63
25. 16:30:01 NYSE
Range: 40.09 / 40.32

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

36.70
-0.08% -0.03
25. 16:30:02 NYSE
Range: 36.67 / 36.70

VANECK GREEN BOND ETF

23.99
0.38% 0.09
25. 16:30:01 NYSE
Range: 23.89 / 24.02

VANECK GREEN METALS ETF

20.75
-0.48% -0.10
25. 16:30:01 NYSE
Range: 20.64 / 20.75

VANECK INDIA GROWTH LEADERS ETF

43.76
-2.88% -1.30
25. 16:30:01 NYSE
Range: 43.62 / 44.56

VANECK INTERNATIONAL HIGH YIELD BOND ETF

21.47
0.65% 0.14
25. 16:30:01 NYSE
Range: 21.27 / 21.47

VANECK LONG/FLAT TREND ETF

45.52
0.10% 0.04
25. 16:30:01 NYSE
Range: 45.46 / 45.60

VANECK LOW CARBON ENERGY ETF

103.23
1.86% 1.89
25. 16:30:01 NYSE
Range: 101.21 / 103.23

VANECK MERK GOLD ETF

31.86
-1.12% -0.36
25. 16:30:01 NYSE
Range: 31.47 / 31.93

VANECK REAL ASSETS ETF

30.01
-0.39% -0.12
25. 16:30:01 NYSE
Range: 29.76 / 30.13

VANECK SOCIAL SENTIMENT ETF

23.58
1.20% 0.28
25. 16:30:01 NYSE
Range: 23.26 / 23.70

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

99.81
0.09% 0.09
25. 16:30:01 NYSE
Range: 99.66 / 99.89

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

227.54
-0.07% -0.17
25. 16:30:01 NYSE
Range: 224.65 / 228.04

VELOCITY FINANCIAL INC. COMMON STOCK

17.77
-0.06% -0.01
25. 16:30:01 NYSE
Range: 17.52 / 17.83

VENTAS INC. COMMON STOCK

68.16
-0.37% -0.25
25. 16:30:01 NYSE
Range: 67.93 / 68.96

VERALTO CORP COMMON STOCK

92.31
0.62% 0.57
25. 16:30:01 NYSE
Range: 90.52 / 92.45

VEREN INC. COMMON SHARES

6.1300
0.33% 0.0200
25. 16:30:01 NYSE
Range: 6.0400 / 6.2200

VERIS RESIDENTIAL INC. COMMON STOCK

15.50
-1.90% -0.30
25. 16:30:01 NYSE
Range: 15.25 / 15.66

VERIZON COMMUNICATIONS INC. COMMON STOCK

41.91
-2.10% -0.90
25. 16:30:01 NYSE
Range: 41.34 / 42.65

VERMILION ENERGY INC. COMMON (CANADA)

6.4100
1.10% 0.0700
25. 16:30:01 NYSE
Range: 6.2100 / 6.5080

VERTICAL AEROSPACE LTD. ORDINARY SHARES

3.8600
5.18% 0.1900
25. 16:30:01 NYSE
Range: 3.6400 / 3.9300

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

86.95
3.66% 3.07
25. 16:30:01 NYSE
Range: 84.55 / 89.27

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

29.27
0.12% 0.03
25. 16:30:00 NYSE
Range: 29.22 / 29.27

VESTIS CORPORATION COMMON STOCK

8.8000
-0.23% -0.0200
25. 16:30:01 NYSE
Range: 8.6250 / 8.8250

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

8.4700
27.37% 1.8200
25. 16:30:01 NYSE
Range: 6.8018 / 8.4900

VICI PROPERTIES INC. COMMON STOCK

32.22
-0.74% -0.24
25. 16:30:01 NYSE
Range: 32.06 / 32.59

VICTORIAS SECRET & CO. COMMON STOCK

18.54
-0.16% -0.03
25. 16:30:01 NYSE
Range: 18.02 / 18.74

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

26.46
0.06% 0.01
25. 16:30:01 NYSE
Range: 26.34 / 26.49

VIDENT U.S. BOND STRATEGY ETF

43.31
0.34% 0.15
25. 16:30:01 NYSE
Range: 43.22 / 43.40

VIDENT U.S. EQUITY STRATEGY ETF

56.46
0.13% 0.07
25. 16:30:01 NYSE
Range: 55.95 / 56.53

VIKING HOLDINGS LTD ORDINARY SHARES

40.55
0.67% 0.27
25. 16:30:01 NYSE
Range: 40.00 / 40.85

VINCE HOLDING CORP. COMMON STOCK

1.8600
3.33% 0.0600
25. 16:30:01 NYSE
Range: 1.7600 / 1.8800

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

13.24
1.30% 0.17
25. 16:30:01 NYSE
Range: 13.00 / 13.26

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

2.8500
-1.04% -0.0300
25. 16:30:01 NYSE
Range: 2.7700 / 2.9145
Share on,