Markets
NYSE

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

25.58
0.46% 0.12
23. 16:30:01 NYSE
Range: 25.48 / 25.63

VIDENT U.S. BOND STRATEGY ETF

42.99
-0.08% -0.03
23. 16:30:01 NYSE
Range: 42.88 / 43.07

VIDENT U.S. EQUITY STRATEGY ETF

61.55
0.29% 0.18
23. 16:30:01 NYSE
Range: 61.22 / 61.63

VIKING HOLDINGS LTD ORDINARY SHARES

48.69
1.84% 0.88
23. 16:30:01 NYSE
Range: 47.13 / 48.75

VINCE HOLDING CORP. COMMON STOCK

3.9000
65.96% 1.5500
23. 16:30:01 NYSE
Range: 3.8200 / 5.5699

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

14.40
3.67% 0.51
23. 16:30:01 NYSE
Range: 13.92 / 14.44

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

5.3700
0.00% 0.0000
23. 16:30:01 NYSE
Range: 5.1900 / 5.4900

VIRNETX HOLDING CORP COMMON STOCK

8.9200
0.34% 0.0300
23. 16:30:01 NYSE
Range: 8.7600 / 9.1800

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

25.27
1.24% 0.31
23. 16:30:01 NYSE
Range: 24.82 / 25.35

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

3.6100
0.84% 0.0300
23. 16:30:01 NYSE
Range: 3.5700 / 3.6200

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

3.3200
1.53% 0.0500
23. 16:30:01 NYSE
Range: 3.2494 / 3.3200

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

22.86
0.09% 0.02
23. 16:30:01 NYSE
Range: 22.74 / 22.99

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

13.02
-0.15% -0.02
23. 16:30:01 NYSE
Range: 12.96 / 13.04

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

17.26
1.12% 0.19
23. 16:30:01 NYSE
Range: 16.94 / 17.26

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

25.19
0.00% 0.00
23. 16:30:01 NYSE
Range: 25.03 / 25.29

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

24.17
-0.04% -0.01
23. 16:30:03 NYSE
Range: 24.10 / 24.20

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

25.43
0.13% 0.03
23. 16:30:03 NYSE
Range: 25.33 / 25.50

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.77
-0.02% 0.00
23. 16:30:01 NYSE
Range: 25.77 / 25.77

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

25.06
0.08% 0.02
23. 16:30:03 NYSE
Range: 25.05 / 25.06

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

26.88
0.19% 0.05
23. 16:30:01 NYSE
Range: 26.80 / 26.95

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

40.30
0.37% 0.15
23. 16:30:01 NYSE
Range: 40.03 / 40.30

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.7000
-0.13% -0.0100
23. 16:30:01 NYSE
Range: 7.6500 / 7.7405

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

22.10
0.09% 0.02
23. 16:30:01 NYSE
Range: 21.97 / 22.10

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

210.42
0.64% 1.34
23. 16:30:01 NYSE
Range: 207.12 / 211.43

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

23.18
1.63% 0.37
23. 16:30:01 NYSE
Range: 22.51 / 23.23

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

63.20
2.04% 1.26
23. 16:30:01 NYSE
Range: 61.37 / 63.20

VIRTUS NEWFLEET ABS/MBS ETF

24.27
0.05% 0.01
23. 16:30:01 NYSE
Range: 24.25 / 24.32

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.84
-0.09% -0.02
23. 16:30:01 NYSE
Range: 21.77 / 21.88

VIRTUS PRIVATE CREDIT STRATEGY ETF

22.27
0.60% 0.13
23. 16:30:01 NYSE
Range: 22.16 / 22.27

VIRTUS REAL ASSET INCOME ETF

23.65
0.16% 0.04
23. 16:30:01 NYSE
Range: 23.65 / 23.66

VIRTUS SEIX SENIOR LOAN ETF

23.92
-0.04% -0.01
23. 16:30:01 NYSE
Range: 23.92 / 23.94

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5.1000
1.59% 0.0800
23. 16:30:01 NYSE
Range: 5.0200 / 5.1000

VIRTUS TOTAL RETURN FUND INC.

5.9700
0.00% 0.0000
23. 16:30:01 NYSE
Range: 5.9250 / 5.9700

Visa Inc.

328.21
1.44% 4.65
23. 16:30:01 NYSE
Range: 323.57 / 328.51

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

17.15
-0.29% -0.05
23. 16:30:01 NYSE
Range: 16.76 / 17.29

VISHAY PRECISION GROUP INC. COMMON STOCK

23.41
0.47% 0.11
23. 16:30:01 NYSE
Range: 22.89 / 23.59

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

58.77
0.17% 0.10
23. 16:30:01 NYSE
Range: 58.16 / 59.72

VISTRA CORP. COMMON STOCK

191.89
2.69% 5.03
23. 16:30:01 NYSE
Range: 188.22 / 199.84

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

34.42
-0.61% -0.21
23. 16:30:01 NYSE
Range: 33.96 / 35.86

VITESSE ENERGY INC. COMMON STOCK

26.77
0.15% 0.04
23. 16:30:01 NYSE
Range: 26.59 / 26.90
Share on,