Markets
NYSE

ZALATORIS ACQUISITION CORP. CLASS A COMMON STOCK

11.02
0.00% 0.00
06. 15:21:51 NYSE
Range: 11.02 / 11.02

ZALATORIS ACQUISITION CORP. UNITS EACH CONSISTING

10.57
-0.19% -0.02
04. 15:59:38 NYSE
Range: 10.57 / 10.57

ZEGA BUY AND HEDGE ETF

18.27
-0.33% -0.06
06. 11:03:46 NYSE
Range: 18.27 / 18.38

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

0.9020
3.56% 0.0310
06. 15:59:44 NYSE
Range: 0.8610 / 0.9100

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

13.00
1.40% 0.18
06. 15:59:59 NYSE
Range: 12.86 / 13.11

ZEVIA PBC CLASS A COMMON STOCK

0.9301
1.28% 0.0118
06. 15:59:46 NYSE
Range: 0.9000 / 0.9696

ZHIHU INC. AMERICAN DEPOSITARY SHARES (EVERY TWO O

0.6614
-2.45% -0.0166
06. 15:59:50 NYSE
Range: 0.6436 / 0.6898

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

13.42
4.19% 0.54
06. 15:59:59 NYSE
Range: 12.98 / 13.88

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

120.56
-0.90% -1.10
06. 15:59:59 NYSE
Range: 119.58 / 122.25

ZIPRECRUITER INC. CLASS A COMMON STOCK

10.55
2.13% 0.22
06. 15:59:59 NYSE
Range: 10.42 / 10.60

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

12.73
3.16% 0.39
06. 15:47:17 NYSE
Range: 12.00 / 12.73

ZOETIS INC. CLASS A COMMON STOCK

165.95
-0.67% -1.12
06. 15:59:59 NYSE
Range: 164.88 / 167.62

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

21.40
-0.37% -0.08
06. 15:59:59 NYSE
Range: 21.28 / 21.83

ZUORA INC. CLASS A COMMON STOCK

10.39
3.08% 0.31
06. 15:59:59 NYSE
Range: 10.11 / 10.47

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

32.12
1.52% 0.48
06. 15:59:59 NYSE
Range: 31.81 / 32.24
Share on,