Markets
NYSE

WISDOMTREE FLOATING RATE TREASURY FUND

50.41
0.03% 0.02
07. 12:57:34 NYSE
Range: 50.40 / 50.41

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

41.48
-0.20% -0.08
07. 10:56:32 NYSE
Range: 41.48 / 41.48

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

46.03
-0.65% -0.30
07. 12:55:19 NYSE
Range: 45.99 / 46.37

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

27.99
-0.01% 0.00
07. 10:51:44 NYSE
Range: 27.99 / 28.05

WISDOMTREE MANAGED FUTURES STRATEGY FUND

35.07
0.26% 0.09
07. 12:43:44 NYSE
Range: 34.92 / 35.26

WISDOMTREE MORTGAGE PLUS BOND FUND

43.39
-0.07% -0.03
07. 12:39:17 NYSE
Range: 43.32 / 43.50

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.50
-0.71% -0.13
07. 12:06:22 NYSE
Range: 17.44 / 17.50

WISDOMTREE PUTWRITE STRATEGY FUND

33.52
-0.42% -0.14
07. 12:53:08 NYSE
Range: 33.47 / 33.71

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

29.49
-0.20% -0.06
07. 12:01:27 NYSE
Range: 29.46 / 29.81

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

30.93
-0.58% -0.18
07. 12:32:17 NYSE
Range: 30.93 / 31.22

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

37.01
-0.91% -0.34
07. 12:43:53 NYSE
Range: 37.00 / 37.30

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

50.39
-0.89% -0.45
07. 12:57:15 NYSE
Range: 50.30 / 51.14

WISDOMTREE U.S. AI ENHANCED VALUE FUND

110.61
-0.05% -0.06
07. 10:59:10 NYSE
Range: 110.56 / 110.73

WISDOMTREE U.S. EFFICIENT CORE FUND

48.24
-1.00% -0.49
07. 12:52:36 NYSE
Range: 48.21 / 48.81

WISDOMTREE U.S. VALUE FUND

86.31
-0.19% -0.16
07. 12:32:58 NYSE
Range: 86.12 / 86.77

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43.09
-0.34% -0.14
07. 12:52:01 NYSE
Range: 43.06 / 43.15

WK KELLOGG CO COMMON STOCK

16.46
1.07% 0.17
07. 12:57:36 NYSE
Range: 16.27 / 16.90

WNS (HOLDINGS) LIMITED ORDINARY SHARES

59.82
-0.11% -0.07
07. 12:57:35 NYSE
Range: 58.87 / 60.55

WOLFSPEED INC. COMMON STOCK

5.4450
-7.87% -0.4650
07. 12:57:33 NYSE
Range: 5.4000 / 5.9000

WOLVERINE WORLD WIDE INC. COMMON STOCK

20.99
-2.46% -0.53
07. 12:57:03 NYSE
Range: 20.97 / 21.64

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

15.43
0.33% 0.05
07. 12:57:27 NYSE
Range: 15.41 / 15.61

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

32.40
-0.22% -0.07
07. 12:46:08 NYSE
Range: 31.90 / 32.70

WORKIVA INC. CLASS A COMMON STOCK

98.82
-1.32% -1.33
07. 12:51:11 NYSE
Range: 98.06 / 101.15

WORLD KINECT CORPORATION COMMON STOCK

28.31
-0.53% -0.15
07. 12:52:21 NYSE
Range: 28.18 / 28.52

WORTHINGTON ENTERPRISES INC. COMMON SHARES

41.70
-0.36% -0.15
07. 12:57:32 NYSE
Range: 41.12 / 41.96

WORTHINGTON STEEL INC. COMMON SHARES

28.40
0.51% 0.15
07. 12:56:34 NYSE
Range: 28.20 / 28.98

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

108.30
0.66% 0.72
07. 12:56:02 NYSE
Range: 106.99 / 109.02

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

8.1554
-2.68% -0.2246
07. 12:22:20 NYSE
Range: 8.1400 / 8.4450

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6.4500
0.00% 0.0000
07. 12:53:56 NYSE
Range: 6.4400 / 6.4850

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.5398
-0.76% -0.0502
07. 12:56:15 NYSE
Range: 6.5300 / 6.6200

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.91
0.51% 0.07
07. 12:57:36 NYSE
Range: 14.68 / 14.98

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.6200
-2.93% -0.0792
07. 12:29:21 NYSE
Range: 2.5800 / 2.7289

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

16.82
-1.64% -0.28
07. 12:57:33 NYSE
Range: 16.45 / 17.70

XPERI INC. COMMON STOCK

9.1650
-0.92% -0.0850
07. 12:56:46 NYSE
Range: 9.1200 / 9.3248

XPO INC. COMMON STOCK

148.08
0.80% 1.17
07. 12:57:31 NYSE
Range: 143.40 / 148.79

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

17.28
-1.73% -0.31
07. 12:57:19 NYSE
Range: 17.04 / 17.90

X-SQUARE MUNICIPAL INCOME ETF

25.68
-3.22% -0.85
07. 10:48:00 NYSE
Range: 25.48 / 26.60

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42.16
-0.21% -0.09
07. 12:19:08 NYSE
Range: 42.15 / 42.25

XTRACKERS INTERNATIONAL REAL ESTATE ETF

20.28
-0.73% -0.15
07. 12:53:54 NYSE
Range: 20.21 / 20.42

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.50
-0.19% -0.09
07. 11:46:28 NYSE
Range: 46.48 / 46.51
Share on,