Markets
NYSE

WESTERN ASSET BOND FUN

10.73
0.99% 0.11
17. 16:30:00 NYSE
Range: 10.68 / 10.79

WESTERN ASSET DIVERSIF

13.69
0.74% 0.10
17. 16:30:00 NYSE
Range: 13.60 / 13.78

WESTERN ASSET EMERGING

9.1200
1.33% 0.1200
17. 16:30:00 NYSE
Range: 9.0300 / 9.1200

WESTERN ASSET GLOBAL C

11.13
0.82% 0.09
17. 16:30:00 NYSE
Range: 11.04 / 11.16

WESTERN ASSET GLOBAL H

6.3600
0.32% 0.0200
17. 16:30:00 NYSE
Range: 6.3400 / 6.4499

WESTERN ASSET HIGH INC

3.7600
0.53% 0.0200
17. 16:30:00 NYSE
Range: 3.7400 / 3.7600

WESTERN ASSET HIGH INC

4.0000
0.88% 0.0350
17. 16:30:00 NYSE
Range: 3.9800 / 4.0200

WESTERN ASSET HIGH YIE

11.56
-0.26% -0.03
17. 16:30:00 NYSE
Range: 11.52 / 11.59

WESTERN ASSET INFLATIO

8.1400
-0.30% -0.0249
17. 16:30:00 NYSE
Range: 8.1300 / 8.1800

WESTERN ASSET INFLATIO

8.5200
0.47% 0.0400
17. 16:30:00 NYSE
Range: 8.4900 / 8.5415

WESTERN ASSET INTERMED

7.4700
-0.13% -0.0100
17. 16:30:00 NYSE
Range: 7.4600 / 7.8000

WESTERN ASSET INVESTME

16.12
-0.06% -0.01
17. 16:30:00 NYSE
Range: 16.03 / 16.29

WESTERN ASSET INVESTME

12.09
0.25% 0.03
17. 16:30:00 NYSE
Range: 12.00 / 12.35

WESTERN ASSET MANAGED

9.7100
0.31% 0.0300
17. 16:30:00 NYSE
Range: 9.6800 / 9.7600

WESTERN ASSET MORTGAGE

11.31
0.89% 0.10
17. 16:30:00 NYSE
Range: 11.22 / 11.38

WESTERN ASSET MUNICIPA

6.9900
0.00% 0.0000
17. 16:30:00 NYSE
Range: 6.9800 / 7.0599

WESTERN MIDSTREAM PART

38.13
1.98% 0.74
17. 16:30:00 NYSE
Range: 37.50 / 38.47

WESTERN UNION COMPANY

9.8100
0.62% 0.0600
17. 16:30:00 NYSE
Range: 9.7200 / 9.9500

WESTINGHOUSE AIR BRAKE

170.93
0.72% 1.22
17. 16:30:00 NYSE
Range: 169.44 / 172.67

WESTLAKE CHEMICAL PART

23.05
0.35% 0.08
17. 16:30:00 NYSE
Range: 22.80 / 23.20

WESTLAKE CORPORATION C

91.85
1.69% 1.53
17. 16:30:00 NYSE
Range: 91.00 / 92.84

WESTWOOD HOLDINGS GROU

16.27
5.31% 0.82
17. 16:30:00 NYSE
Range: 15.35 / 16.42

WEX INC. COMMON STOCK

123.21
0.50% 0.61
17. 16:30:00 NYSE
Range: 121.59 / 125.16

WEYERHAEUSER COMPANY C

25.81
0.86% 0.22
17. 16:30:00 NYSE
Range: 25.63 / 26.07

WHEATON PRECIOUS METAL

84.01
-0.88% -0.75
17. 16:30:00 NYSE
Range: 82.96 / 84.66

WHEELS UP EXPERIENCE I

0.8301
1.23% 0.0101
17. 16:30:00 NYSE
Range: 0.8100 / 0.8490

WHIRLPOOL CORPORATION

78.84
1.87% 1.45
17. 16:30:00 NYSE
Range: 76.76 / 78.89

WHITE MOUNTAINS INSURA

1745.33
0.13% 2.33
17. 16:30:00 NYSE
Range: 1733.19 / 1751.09

WIDEOPENWEST INC. COM

4.4900
6.15% 0.2600
17. 16:30:00 NYSE
Range: 4.2500 / 4.5300

WILLIAMS COMPANIES IN

58.62
0.62% 0.36
17. 16:30:00 NYSE
Range: 58.41 / 60.01

WILLIAMS-SONOMA INC.

139.21
1.16% 1.59
17. 16:30:00 NYSE
Range: 136.49 / 140.15

WINNEBAGO INDUSTRIES

30.58
3.17% 0.94
17. 16:30:00 NYSE
Range: 29.50 / 30.75

WIPRO LIMITED COMMON S

2.7000
-1.10% -0.0300
17. 16:30:00 NYSE
Range: 2.7000 / 2.7600

WISDOMTREE INC. COMMO

8.2300
0.61% 0.0500
17. 16:30:00 NYSE
Range: 8.1650 / 8.3250

WISDOMTREE BLOOMBERG U

26.20
-0.08% -0.02
17. 16:30:00 NYSE
Range: 26.19 / 26.27

WISDOMTREE EMERGING MA

26.66
0.47% 0.13
17. 16:30:00 NYSE
Range: 26.21 / 26.75

WISDOMTREE EMERGING MA

25.95
1.07% 0.28
17. 16:30:00 NYSE
Range: 25.92 / 26.15

WISDOMTREE EMERGING MA

29.75
0.68% 0.20
17. 16:30:00 NYSE
Range: 29.75 / 30.01

WISDOMTREE EQUITY PREM

30.00
0.77% 0.23
17. 16:30:00 NYSE
Range: 29.90 / 30.60

WISDOMTREE EUROPE HEDG

40.99
1.13% 0.46
17. 16:30:00 NYSE
Range: 40.83 / 41.28
Share on,