Markets
NYSE

PRIMERICA INC. COMMON STOCK

257.09
0.91% 2.33
23. 15:30:00 NYSE
Range: 256.06 / 265.53

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

33.19
0.73% 0.24
23. 15:30:01 NYSE
Range: 32.67 / 33.40

PRIMORIS SERVICES CORPORATION COMMON STOCK

57.67
4.02% 2.23
23. 15:30:01 NYSE
Range: 57.50 / 59.80

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

24.79
-0.12% -0.03
23. 15:30:01 NYSE
Range: 24.70 / 24.79

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.25
0.40% 0.08
23. 15:30:00 NYSE
Range: 20.25 / 20.39

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.04
-0.53% -0.05
23. 15:30:00 NYSE
Range: 10.04 / 10.18

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.51
0.60% 0.11
23. 15:30:01 NYSE
Range: 18.45 / 18.53

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

18.81
0.43% 0.08
23. 15:30:01 NYSE
Range: 18.81 / 18.86

PROASSURANCE CORPORATION COMMON STOCK

23.00
-0.13% -0.03
23. 15:30:00 NYSE
Range: 22.72 / 23.14

PROCORE TECHNOLOGIES INC. COMMON STOCK

60.28
5.33% 3.05
23. 15:30:01 NYSE
Range: 59.98 / 63.44

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

165.73
-1.28% -2.15
23. 15:30:00 NYSE
Range: 163.11 / 166.61

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24.71
0.08% 0.02
23. 15:30:03 NYSE
Range: 24.64 / 24.81

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

31.07
2.00% 0.61
23. 15:30:02 NYSE
Range: 30.98 / 31.54

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

27.09
1.80% 0.48
23. 15:30:02 NYSE
Range: 26.97 / 27.80

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

23.18
1.66% 0.38
23. 15:30:03 NYSE
Range: 23.18 / 23.18

PROG HOLDINGS INC. COMMON STOCK

24.73
-7.00% -1.86
23. 15:30:01 NYSE
Range: 24.62 / 26.58

PROGRESSIVE CORPORATION (THE) COMMON STOCK

265.03
-0.02% -0.05
23. 15:30:00 NYSE
Range: 263.12 / 267.01

PROLOGIS INC. COMMON STOCK

101.48
1.53% 1.53
23. 15:30:00 NYSE
Range: 100.97 / 104.98

PROPETRO HOLDING CORP. COMMON STOCK

5.0500
-1.94% -0.1000
23. 15:30:00 NYSE
Range: 5.0112 / 5.4300

PROS HOLDINGS INC. COMMON STOCK

16.70
2.39% 0.39
23. 15:30:01 NYSE
Range: 16.63 / 17.74

PROSHARES BIG DATA REFINERS ETF

38.35
3.52% 1.30
23. 15:30:01 NYSE
Range: 38.33 / 38.74

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

54.81
3.43% 1.82
23. 15:30:02 NYSE
Range: 54.59 / 55.77

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

72.50
2.22% 1.57
23. 15:30:02 NYSE
Range: 72.50 / 72.50

PROSHARES BITCOIN ETF

20.34
2.11% 0.42
23. 15:30:01 NYSE
Range: 20.00 / 20.60

PROSHARES DECLINE OF THE RETAIL STORE ETF

13.88
-0.12% -0.02
23. 15:30:00 NYSE
Range: 13.47 / 13.92

PROSHARES ETHER ETF

33.38
5.07% 1.61
23. 15:30:00 NYSE
Range: 32.91 / 34.30

PROSHARES INFLATION EXPECTATIONS ETF

32.69
0.24% 0.08
23. 15:30:01 NYSE
Range: 32.59 / 32.77

PROSHARES LONG ONLINE/SHORT STORES ETF

43.76
2.24% 0.96
23. 15:30:02 NYSE
Range: 43.76 / 43.76

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

43.88
1.71% 0.74
23. 15:30:01 NYSE
Range: 43.88 / 43.88

PROSHARES NANOTECHNOLOGY ETF

36.11
4.05% 1.40
23. 15:30:00 NYSE
Range: 36.11 / 36.67

PROSHARES ON-DEMAND ETF

33.48
1.52% 0.50
23. 15:30:02 NYSE
Range: 33.48 / 33.48

PROSHARES ONLINE RETAIL ETF

40.82
2.23% 0.89
23. 15:30:00 NYSE
Range: 40.82 / 41.76

PROSHARES S&P KENSHO CLEANTECH ETF

16.44
-0.11% -0.02
23. 15:30:01 NYSE
Range: 16.44 / 16.86

PROSHARES S&P KENSHO SMART FACTORIES ETF

33.62
2.46% 0.81
23. 15:30:02 NYSE
Range: 33.62 / 33.62

PROSHARES SHORT 20+ YEAR TREASURY

24.51
-0.89% -0.22
23. 15:30:00 NYSE
Range: 24.04 / 24.60

PROSHARES SHORT 7 10 YEAR TREASURY

28.60
0.04% 0.01
23. 15:30:00 NYSE
Range: 28.40 / 28.60

PROSHARES SHORT BITCOIN ETF

22.65
-2.16% -0.50
23. 15:30:01 NYSE
Range: 22.38 / 23.07

PROSHARES SHORT ETHER ETF

23.77
-4.84% -1.21
23. 15:30:00 NYSE
Range: 23.23 / 24.08

PROSHARES SHORT FTSE CHINA 50

11.95
-1.00% -0.12
23. 15:30:00 NYSE
Range: 11.72 / 11.95

PROSHARES SHORT HIGH YIELD

16.25
-0.43% -0.07
23. 15:30:00 NYSE
Range: 16.09 / 16.26
Share on,