Markets
NYSE

PROSHARES BITCOIN & ET

86.02
7.17% 5.75
27. 16:30:02 NYSE
Range: 84.30 / 86.39

PROSHARES BITCOIN & ET

91.59
6.36% 5.48
27. 16:30:02 NYSE
Range: 89.82 / 92.00

PROSHARES BITCOIN ETF

25.99
6.52% 1.59
27. 16:30:01 NYSE
Range: 25.35 / 26.19

PROSHARES DECLINE OF T

12.64
-0.63% -0.08
27. 16:30:00 NYSE
Range: 12.59 / 12.64

PROSHARES ETHER ETF

72.79
9.61% 6.38
27. 16:30:00 NYSE
Range: 69.82 / 72.90

PROSHARES INFLATION EX

32.84
0.15% 0.05
27. 16:30:01 NYSE
Range: 32.79 / 32.87

PROSHARES LONG ONLINE/

46.40
-1.08% -0.51
27. 16:30:02 NYSE
Range: 46.37 / 46.98

PROSHARES MSCI TRANSFO

46.62
0.14% 0.07
27. 16:30:01 NYSE
Range: 46.62 / 46.62

PROSHARES NANOTECHNOLO

45.14
-0.16% -0.07
27. 16:30:00 NYSE
Range: 45.14 / 45.14

PROSHARES ON-DEMAND ET

34.56
0.61% 0.21
27. 16:30:02 NYSE
Range: 34.56 / 34.72

PROSHARES ONLINE RETAI

46.18
-0.57% -0.27
27. 16:30:00 NYSE
Range: 46.13 / 46.76

PROSHARES S&P KENSHO C

22.62
0.47% 0.11
27. 16:30:01 NYSE
Range: 22.62 / 22.80

PROSHARES S&P KENSHO S

42.16
-0.81% -0.35
27. 16:30:02 NYSE
Range: 42.16 / 42.94

PROSHARES SHORT 20+ YE

23.41
-0.55% -0.13
27. 16:30:00 NYSE
Range: 23.31 / 23.47

PROSHARES SHORT 7 10 Y

29.39
-0.41% -0.12
27. 16:30:00 NYSE
Range: 29.34 / 29.51

PROSHARES SHORT BITCOI

23.36
-6.30% -1.57
27. 16:30:02 NYSE
Range: 23.18 / 24.01

PROSHARES SHORT ETHER

14.43
-9.29% -1.48
27. 16:30:00 NYSE
Range: 14.43 / 15.13

PROSHARES SHORT FTSE C

14.21
-2.67% -0.39
27. 16:30:00 NYSE
Range: 14.14 / 14.46

PROSHARES SHORT HIGH Y

16.28
-0.37% -0.06
27. 16:30:00 NYSE
Range: 16.28 / 16.32

PROSHARES SHORT REAL E

16.04
-0.63% -0.10
27. 16:30:01 NYSE
Range: 15.97 / 16.15

PROSHARES SMART MATERI

31.20
-0.47% -0.15
27. 16:30:00 NYSE
Range: 31.20 / 31.21

PROSHARES TRUST PROSHA

55.59
12.80% 6.31
27. 16:30:03 NYSE
Range: 52.97 / 56.40

PROSHARES TRUST PROSHA

21.08
-18.23% -4.70
27. 16:30:00 NYSE
Range: 21.07 / 23.19

PROSHARES TRUST PROSHA

27.83
18.83% 4.41
27. 16:30:00 NYSE
Range: 25.73 / 27.93

PROSHARES TRUST PROSHA

27.81
1.00% 0.28
27. 16:30:01 NYSE
Range: 27.81 / 27.91

PROSHARES TRUST PROSHA

11.61
-12.51% -1.66
27. 16:30:00 NYSE
Range: 11.38 / 12.29

PROSHARES TRUST PROSHA

41.68
-0.35% -0.15
27. 16:30:00 NYSE
Range: 41.68 / 41.84

PROSHARES TRUST PROSHA

46.42
0.44% 0.20
27. 16:30:00 NYSE
Range: 46.42 / 46.42

PROSHARES ULTRA 20+ YE

19.23
1.10% 0.21
27. 16:30:00 NYSE
Range: 19.07 / 19.35

PROSHARES ULTRA 7-10 Y

42.97
0.70% 0.30
27. 16:30:00 NYSE
Range: 42.89 / 43.11

PROSHARES ULTRA BLOOMB

42.15
-16.52% -8.34
27. 16:30:01 NYSE
Range: 42.11 / 44.52

PROSHARES ULTRA FTSE E

57.50
1.49% 0.85
27. 16:30:00 NYSE
Range: 57.03 / 57.50

PROSHARES ULTRA MSCI B

18.12
-7.22% -1.41
27. 16:30:00 NYSE
Range: 18.12 / 18.59

ProShares Ultra Silver

36.89
-2.48% -0.94
27. 16:30:00 NYSE
Range: 36.56 / 37.93

PROSHARES ULTRAPRO DOW

111.10
-0.86% -0.96
27. 16:30:00 NYSE
Range: 110.87 / 113.33

PROSHARES ULTRAPRO RUS

64.95
0.34% 0.22
27. 16:30:00 NYSE
Range: 64.54 / 67.12

PROSHARES ULTRAPRO SHO

15.03
-0.46% -0.07
27. 16:30:00 NYSE
Range: 14.52 / 15.12

PROSHARES ULTRAPRO SHO

69.46
-1.83% -1.29
27. 16:30:00 NYSE
Range: 68.50 / 69.67

PROSHARES ULTRASHORT B

64.59
17.10% 9.43
27. 16:30:00 NYSE
Range: 61.73 / 64.60

PROSPERITY BANCSHARES

84.17
-0.66% -0.56
27. 16:30:00 NYSE
Range: 84.10 / 85.76
Share on,