Markets
NYSE

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

18.56
1.37% 0.25
30. 15:30:00 NYSE
Range: 18.26 / 18.79

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

18.89
0.48% 0.09
30. 15:30:01 NYSE
Range: 18.84 / 19.07

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

24.04
1.01% 0.24
30. 15:30:01 NYSE
Range: 23.83 / 24.10

PRUDENTIAL FINANCIAL INC. COMMON STOCK

121.88
-0.37% -0.45
30. 15:30:01 NYSE
Range: 121.03 / 123.41

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

17.18
3.31% 0.55
30. 15:30:00 NYSE
Range: 17.03 / 17.28

PSQ HOLDINGS INC. CLASS A COMMON STOCK

3.9400
0.51% 0.0200
30. 15:30:01 NYSE
Range: 3.7600 / 3.9900

PT TELEKOMUNIKASI INDONESIA TBK

16.30
-2.98% -0.50
30. 15:30:00 NYSE
Range: 16.27 / 16.64

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

83.83
2.61% 2.13
30. 15:30:00 NYSE
Range: 81.82 / 84.38

PUBLIC STORAGE COMMON STOCK

298.05
1.29% 3.79
30. 15:30:00 NYSE
Range: 294.87 / 303.28

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

21.97
-0.05% -0.01
30. 15:30:00 NYSE
Range: 21.79 / 22.14

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

22.20
0.32% 0.07
30. 15:30:00 NYSE
Range: 22.11 / 22.35

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17.31
0.58% 0.10
30. 15:30:01 NYSE
Range: 17.20 / 17.34

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.92
0.41% 0.07
30. 15:30:01 NYSE
Range: 16.80 / 16.95

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17.17
0.35% 0.06
30. 15:30:01 NYSE
Range: 17.09 / 17.31

PULTEGROUP INC. COMMON STOCK

118.51
4.89% 5.52
30. 15:30:00 NYSE
Range: 113.40 / 121.31

PURE STORAGE INC. CLASS A COMMON STOCK

68.38
1.09% 0.74
30. 15:34:23 NYSE
Range: 68.16 / 69.78

PURSUIT ATTRACTIONS AND HOSPITALITY INC. COMMON S

41.44
1.49% 0.61
30. 15:30:01 NYSE
Range: 41.17 / 41.89

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

35.68
1.29% 0.46
30. 15:30:02 NYSE
Range: 35.37 / 35.69

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

30.82
1.54% 0.47
30. 15:30:00 NYSE
Range: 30.82 / 30.82

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

52.09
0.85% 0.44
30. 15:30:02 NYSE
Range: 52.04 / 52.21

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48.13
0.36% 0.17
30. 15:30:02 NYSE
Range: 48.01 / 48.20

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

51.46
0.20% 0.10
30. 15:30:02 NYSE
Range: 51.46 / 51.48

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.64
0.00% 0.00
30. 15:30:02 NYSE
Range: 50.63 / 50.64

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

23.05
1.10% 0.25
30. 15:30:02 NYSE
Range: 23.05 / 23.05

PUTNAM FOCUSED LARGE CAP GROWTH ETF

39.47
0.18% 0.07
30. 15:30:01 NYSE
Range: 39.14 / 39.56

PUTNAM FOCUSED LARGE CAP VALUE ETF

39.10
0.93% 0.36
30. 15:30:01 NYSE
Range: 38.87 / 39.22

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

6.2100
0.98% 0.0600
30. 15:30:00 NYSE
Range: 6.1700 / 6.2357

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3.2900
0.00% 0.0000
30. 15:30:00 NYSE
Range: 3.2800 / 3.3130

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

10.41
0.77% 0.08
30. 15:30:00 NYSE
Range: 10.35 / 10.48

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.6000
-0.28% -0.0100
30. 15:30:01 NYSE
Range: 3.5800 / 3.6200

PUTNAM SUSTAINABLE FUTURE ETF

26.70
1.26% 0.33
30. 15:30:01 NYSE
Range: 26.70 / 26.72

PUTNAM SUSTAINABLE LEADERS ETF

34.55
0.42% 0.15
30. 15:30:01 NYSE
Range: 34.44 / 34.55

PVH CORP. COMMON STOCK

92.99
1.33% 1.22
30. 15:30:00 NYSE
Range: 92.01 / 93.56

Q2 HOLDINGS INC. COMMON STOCK

97.70
1.24% 1.20
30. 15:30:00 NYSE
Range: 97.14 / 100.83

QIAGEN N.V. COMMON SHARES

44.51
1.69% 0.74
30. 15:30:00 NYSE
Range: 43.88 / 44.90

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

55.87
0.82% 0.46
30. 15:30:01 NYSE
Range: 55.87 / 55.87

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

47.32
1.68% 0.78
30. 15:30:00 NYSE
Range: 46.98 / 47.46

QUAD GRAPHICS INC CLASS A COMMON STOCK

7.0200
3.85% 0.2600
30. 15:30:00 NYSE
Range: 6.8200 / 7.0800

QUADRATIC DEFLATION ETF

13.43
-0.31% -0.04
30. 15:30:01 NYSE
Range: 13.43 / 13.49

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

17.79
-0.39% -0.07
30. 15:30:00 NYSE
Range: 17.76 / 17.83
Share on,