Markets
NYSE

PROSHARES SHORT REAL ESTATE

17.38
-0.01% 0.00
23. 15:30:01 NYSE
Range: 17.07 / 17.47

PROSHARES SMART MATERIALS ETF

26.58
0.98% 0.26
23. 15:30:00 NYSE
Range: 26.58 / 26.58

PROSHARES TRUST PROSHARES METAVERSE ETF

43.83
2.33% 1.00
23. 15:30:00 NYSE
Range: 43.76 / 44.43

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

24.84
-0.53% -0.13
23. 15:30:01 NYSE
Range: 24.84 / 24.84

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

34.64
0.95% 0.33
23. 15:30:00 NYSE
Range: 34.64 / 34.64

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

41.48
4.30% 1.71
23. 15:30:03 NYSE
Range: 40.03 / 42.42

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

4.5000
10.02% 0.4100
23. 15:30:00 NYSE
Range: 4.3800 / 4.7200

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

9.4700
-4.44% -0.4400
23. 15:30:00 NYSE
Range: 9.2550 / 9.8230

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

44.31
-9.90% -4.87
23. 15:30:00 NYSE
Range: 41.85 / 45.71

PROSHARES ULTRA 20+ YEAR TREASURY

16.67
1.58% 0.26
23. 15:30:00 NYSE
Range: 16.66 / 17.34

PROSHARES ULTRA 7-10 YEAR TREASURY

42.24
0.37% 0.16
23. 15:30:00 NYSE
Range: 42.14 / 42.91

PROSHARES ULTRA BLOOMBERG NATURAL GAS

48.89
0.39% 0.19
23. 15:30:01 NYSE
Range: 48.09 / 50.66

PROSHARES ULTRA FTSE EUROPE

66.31
0.65% 0.43
23. 15:30:00 NYSE
Range: 66.31 / 67.11

PROSHARES ULTRA MSCI BRAZIL CAPPED

17.85
3.11% 0.54
23. 15:30:00 NYSE
Range: 17.75 / 18.29

ProShares Ultra Silver

42.35
6.97% 2.76
23. 15:30:00 NYSE
Range: 40.04 / 42.53

PROSHARES ULTRAPRO DOW30

70.24
3.05% 2.08
23. 15:30:00 NYSE
Range: 69.71 / 74.34

PROSHARES ULTRAPRO RUSSELL2000

27.88
4.26% 1.14
23. 15:30:00 NYSE
Range: 27.73 / 30.13

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

76.24
-1.71% -1.32
23. 15:30:00 NYSE
Range: 71.23 / 76.24

PROSHARES ULTRAPRO SHORT RUSSELL2000

25.70
-4.32% -1.16
23. 15:30:00 NYSE
Range: 23.45 / 25.86

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

30.02
-0.50% -0.15
23. 15:30:00 NYSE
Range: 28.91 / 30.56

PROSPERITY BANCSHARES INC. COMMON STOCK

67.27
0.16% 0.11
23. 15:30:00 NYSE
Range: 65.74 / 69.12

PROTO LABS INC. COMMON STOCK

33.81
1.53% 0.51
23. 15:30:00 NYSE
Range: 33.58 / 35.30

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

16.37
2.25% 0.36
23. 15:30:00 NYSE
Range: 16.19 / 16.77

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

17.36
1.28% 0.22
23. 15:30:01 NYSE
Range: 17.32 / 17.46

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

23.06
0.96% 0.22
23. 15:30:01 NYSE
Range: 22.96 / 23.22

PRUDENTIAL FINANCIAL INC. COMMON STOCK

101.59
1.38% 1.38
23. 15:30:01 NYSE
Range: 101.24 / 105.09

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

21.23
1.19% 0.25
23. 15:30:00 NYSE
Range: 21.12 / 21.48

PSQ HOLDINGS INC. CLASS A COMMON STOCK

1.9700
4.79% 0.0900
23. 15:30:01 NYSE
Range: 1.9450 / 2.1100

PT TELEKOMUNIKASI INDONESIA TBK

15.63
0.71% 0.11
23. 15:30:00 NYSE
Range: 15.49 / 15.78

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

81.84
-0.20% -0.16
23. 15:30:00 NYSE
Range: 81.18 / 83.93

PUBLIC STORAGE COMMON STOCK

295.23
-0.49% -1.44
23. 15:30:00 NYSE
Range: 292.99 / 300.50

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

20.80
0.82% 0.17
23. 15:30:00 NYSE
Range: 20.72 / 20.99

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

20.83
0.82% 0.17
23. 15:30:00 NYSE
Range: 20.76 / 21.04

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.19
1.38% 0.22
23. 15:30:01 NYSE
Range: 16.14 / 16.29

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.00
0.76% 0.12
23. 15:30:01 NYSE
Range: 15.96 / 16.19

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16.21
0.93% 0.15
23. 15:30:01 NYSE
Range: 16.19 / 16.41

PULTEGROUP INC. COMMON STOCK

101.06
0.17% 0.17
23. 15:30:00 NYSE
Range: 100.63 / 105.62

PURE STORAGE INC. CLASS A COMMON STOCK

42.72
5.85% 2.36
23. 15:30:00 NYSE
Range: 42.46 / 43.80

PURSUIT ATTRACTIONS AND HOSPITALITY INC. COMMON S

30.30
1.30% 0.39
23. 15:30:01 NYSE
Range: 30.15 / 31.61

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

31.44
1.42% 0.44
23. 15:30:02 NYSE
Range: 31.26 / 31.94
Share on,