Markets
NYSE

PROTO LABS INC. COMMON STOCK

41.50
4.43% 1.76
22. 16:29:59 NYSE
Range: 39.72 / 41.68

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

21.40
2.64% 0.55
22. 16:29:59 NYSE
Range: 20.92 / 21.55

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

19.41
-0.31% -0.06
22. 16:29:59 NYSE
Range: 19.41 / 19.61

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

24.79
0.24% 0.06
22. 16:29:59 NYSE
Range: 24.73 / 24.85

PRUDENTIAL FINANCIAL INC. COMMON STOCK

127.89
1.29% 1.63
22. 16:29:59 NYSE
Range: 126.26 / 128.50

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

15.93
-0.81% -0.13
22. 16:29:58 NYSE
Range: 15.81 / 16.00

PSQ HOLDINGS INC. CLASS A COMMON STOCK

2.1400
-2.28% -0.0500
22. 16:30:00 NYSE
Range: 2.1200 / 2.2001

PT TELEKOMUNIKASI INDONESIA TBK

17.08
0.77% 0.13
22. 16:29:59 NYSE
Range: 16.93 / 17.12

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

92.40
0.05% 0.05
22. 16:29:59 NYSE
Range: 91.90 / 93.00

PUBLIC STORAGE COMMON STOCK

337.58
0.52% 1.73
22. 16:29:58 NYSE
Range: 335.92 / 338.72

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

23.35
-0.04% -0.01
22. 16:29:58 NYSE
Range: 23.34 / 23.54

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

23.22
0.13% 0.03
22. 16:29:58 NYSE
Range: 23.22 / 23.49

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17.96
0.17% 0.03
22. 16:30:00 NYSE
Range: 17.85 / 18.02

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17.69
0.60% 0.11
22. 16:30:00 NYSE
Range: 17.63 / 17.76

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

18.05
0.50% 0.09
22. 16:30:00 NYSE
Range: 18.02 / 18.13

PULTEGROUP INC. COMMON STOCK

129.76
1.28% 1.64
22. 16:29:59 NYSE
Range: 127.80 / 130.00

PURE STORAGE INC. CLASS A COMMON STOCK

51.66
0.19% 0.10
22. 16:29:58 NYSE
Range: 51.64 / 53.05

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

34.19
1.12% 0.38
22. 16:30:01 NYSE
Range: 33.82 / 34.19

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

30.52
0.78% 0.24
22. 16:29:59 NYSE
Range: 30.52 / 30.52

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

54.41
1.37% 0.73
22. 16:30:01 NYSE
Range: 54.22 / 54.41

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48.36
0.06% 0.03
22. 16:30:01 NYSE
Range: 48.36 / 48.36

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

51.40
0.00% 0.00
22. 16:30:01 NYSE
Range: 51.37 / 51.41

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.59
-0.01% 0.00
22. 16:30:01 NYSE
Range: 50.57 / 50.59

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

23.46
0.38% 0.09
22. 16:30:01 NYSE
Range: 23.42 / 23.46

PUTNAM FOCUSED LARGE CAP GROWTH ETF

37.79
0.19% 0.07
22. 16:30:00 NYSE
Range: 37.66 / 37.79

PUTNAM FOCUSED LARGE CAP VALUE ETF

39.58
0.71% 0.28
22. 16:30:00 NYSE
Range: 39.37 / 39.66

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

6.1600
-0.48% -0.0300
22. 16:29:59 NYSE
Range: 6.1500 / 6.2099

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3.2250
-0.15% -0.0050
22. 16:29:59 NYSE
Range: 3.2101 / 3.2500

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

10.36
-0.38% -0.04
22. 16:29:59 NYSE
Range: 10.36 / 10.44

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.5100
-0.28% -0.0100
22. 16:29:59 NYSE
Range: 3.5000 / 3.5300

PUTNAM SUSTAINABLE FUTURE ETF

26.45
1.28% 0.33
22. 16:30:00 NYSE
Range: 26.33 / 26.48

PUTNAM SUSTAINABLE LEADERS ETF

34.45
0.54% 0.19
22. 16:30:00 NYSE
Range: 34.33 / 34.46

PVH CORP. COMMON STOCK

103.87
4.43% 4.41
22. 16:29:58 NYSE
Range: 100.39 / 104.69

PYROPHYTE ACQUISITION CORP. CLASS A ORDINARY SHARE

11.55
0.00% 0.00
25. 15:32:31 NYSE
Range: 11.55 / 11.55

PYROPHYTE ACQUISITION CORP. UNITS EACH CONSISTING

11.48
-1.88% -0.22
17. 14:56:44 NYSE
Range: 11.48 / 11.66

Q2 HOLDINGS INC. COMMON STOCK

106.37
1.35% 1.42
22. 16:29:58 NYSE
Range: 104.65 / 106.53

QIAGEN N.V. COMMON SHARES

42.78
1.06% 0.45
22. 16:29:58 NYSE
Range: 42.55 / 42.90

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

54.55
0.66% 0.36
22. 16:30:00 NYSE
Range: 54.41 / 54.61

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

45.82
0.40% 0.18
22. 16:29:59 NYSE
Range: 45.59 / 45.93

QUAD GRAPHICS INC CLASS A COMMON STOCK

7.0100
3.24% 0.2200
22. 16:29:58 NYSE
Range: 6.8000 / 7.0400
Share on,