Markets
NYSE

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

26.75
0.99% 0.26
23. 15:30:00 NYSE
Range: 26.75 / 26.75

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

51.10
1.01% 0.51
23. 15:30:02 NYSE
Range: 51.10 / 51.48

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48.16
-0.36% -0.17
23. 15:30:02 NYSE
Range: 48.16 / 48.43

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

50.29
0.00% 0.00
23. 15:30:02 NYSE
Range: 50.29 / 50.44

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.53
0.02% 0.01
23. 15:30:02 NYSE
Range: 50.52 / 50.53

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

24.51
0.52% 0.13
23. 15:30:02 NYSE
Range: 24.41 / 24.52

PUTNAM FOCUSED LARGE CAP GROWTH ETF

33.83
2.50% 0.83
23. 15:30:01 NYSE
Range: 33.82 / 34.30

PUTNAM FOCUSED LARGE CAP VALUE ETF

35.94
1.10% 0.39
23. 15:30:01 NYSE
Range: 35.80 / 36.62

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

5.8900
0.51% 0.0300
23. 15:30:00 NYSE
Range: 5.8600 / 5.9700

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3.2800
1.23% 0.0400
23. 15:30:00 NYSE
Range: 3.2400 / 3.3000

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

9.8000
1.45% 0.1400
23. 15:30:00 NYSE
Range: 9.7000 / 9.8200

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.5600
0.85% 0.0300
23. 15:30:00 NYSE
Range: 3.5200 / 3.5950

PUTNAM SUSTAINABLE FUTURE ETF

21.56
2.18% 0.46
23. 15:30:01 NYSE
Range: 21.56 / 21.70

PUTNAM SUSTAINABLE LEADERS ETF

29.42
1.58% 0.46
23. 15:30:01 NYSE
Range: 29.42 / 29.52

PVH CORP. COMMON STOCK

71.97
0.43% 0.31
23. 15:30:00 NYSE
Range: 71.81 / 75.82

Q2 HOLDINGS INC. COMMON STOCK

77.46
3.34% 2.50
23. 15:30:00 NYSE
Range: 77.30 / 80.23

QIAGEN N.V. COMMON SHARES

42.32
-0.05% -0.02
23. 15:30:00 NYSE
Range: 42.20 / 43.00

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

49.16
1.84% 0.89
23. 15:30:01 NYSE
Range: 49.16 / 49.38

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

37.94
2.37% 0.88
23. 15:30:00 NYSE
Range: 37.94 / 38.45

QUAD GRAPHICS INC CLASS A COMMON STOCK

5.1300
-0.77% -0.0400
23. 15:30:00 NYSE
Range: 5.1050 / 5.3700

QUADRATIC DEFLATION ETF

12.71
1.12% 0.14
23. 15:30:01 NYSE
Range: 12.71 / 12.94

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

19.58
-0.91% -0.18
23. 15:30:00 NYSE
Range: 19.29 / 19.58

QUAKER HOUGHTON COMMON STOCK

103.14
-0.49% -0.51
23. 15:30:00 NYSE
Range: 102.08 / 109.26

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

16.94
0.09% 0.01
23. 15:30:02 NYSE
Range: 16.92 / 17.02

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

15.98
-0.68% -0.11
23. 15:30:00 NYSE
Range: 15.79 / 16.90

QUANTA SERVICES INC. COMMON STOCK

274.31
4.76% 12.46
23. 15:30:00 NYSE
Range: 273.76 / 284.55

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

3.9800
2.84% 0.1100
23. 15:30:01 NYSE
Range: 3.9300 / 4.2500

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.6300
2.73% 0.0700
23. 15:30:00 NYSE
Range: 2.5500 / 2.6900

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

173.57
0.42% 0.73
23. 15:30:00 NYSE
Range: 169.25 / 175.35

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

8.9700
1.13% 0.1000
23. 15:30:00 NYSE
Range: 8.9049 / 9.2900

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

9.1700
2.92% 0.2600
23. 15:30:00 NYSE
Range: 9.1100 / 9.4192

QWEST CORPORATION 6.5% NOTES DUE 2056

16.23
0.81% 0.13
23. 15:30:01 NYSE
Range: 16.19 / 16.43

QWEST CORPORATION 6.75% NOTES DUE 2057

16.51
1.85% 0.30
23. 15:30:01 NYSE
Range: 16.28 / 16.53

QXO INC. COMMON STOCK

12.46
2.13% 0.26
23. 15:30:01 NYSE
Range: 12.16 / 12.77

RADIAN GROUP INC. COMMON STOCK

31.61
-0.06% -0.02
23. 15:30:00 NYSE
Range: 31.44 / 32.65

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.6700
1.83% 0.0300
23. 15:30:00 NYSE
Range: 1.6300 / 1.6800

RALPH LAUREN CORPORATION COMMON STOCK

212.53
1.40% 2.94
23. 15:30:00 NYSE
Range: 212.52 / 225.33

RANGE INDIA FINANCIALS ETF

38.76
-1.48% -0.58
23. 15:30:00 NYSE
Range: 38.61 / 39.15

RANGE RESOURCES CORPORATION COMMON STOCK

34.05
2.28% 0.76
23. 15:30:00 NYSE
Range: 33.03 / 35.20

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

12.17
-2.17% -0.27
23. 15:30:00 NYSE
Range: 12.05 / 12.81
Share on,