Markets
NYSE

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

31.95
0.79% 0.25
22. 09:37:40 NYSE
Range: 31.86 / 32.40

RH COMMON STOCK

166.83
7.09% 11.04
22. 09:37:51 NYSE
Range: 158.89 / 167.48

RH TACTICAL OUTLOOK ETF

14.54
-1.63% -0.24
21. 15:30:02 NYSE
Range: 14.54 / 14.54

RH TACTICAL ROTATION ETF

13.60
-2.82% -0.40
21. 15:30:02 NYSE
Range: 13.58 / 13.60

RINGCENTRAL INC. CLASS A COMMON STOCK

22.25
0.59% 0.13
22. 09:35:53 NYSE
Range: 22.21 / 22.58

RIO TINTO PLC COMMON STOCK

59.62
1.97% 1.15
22. 09:37:48 NYSE
Range: 59.21 / 59.62

RISKIFIED LTD. CLASS A ORDINARY SHARES

4.4600
1.36% 0.0600
22. 09:36:34 NYSE
Range: 4.4300 / 4.4750

RITHM ACQUISITION CORP. UNITS (EACH CONSISTS OF ON

10.06
0.10% 0.01
21. 15:30:01 NYSE
Range: 10.03 / 10.09

RITHM CAPITAL CORP. COMMON STOCK

10.1050
1.35% 0.1350
22. 09:37:40 NYSE
Range: 10.0900 / 10.2100

RIVERFRONT STRATEGIC INCOME FUND

22.62
0.09% 0.02
22. 09:37:45 NYSE
Range: 22.46 / 23.39

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.17
0.40% 0.06
22. 09:22:23 NYSE
Range: 15.07 / 15.17

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

13.72
0.62% 0.08
22. 08:30:38 NYSE
Range: 13.68 / 13.73

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

12.29
0.13% 0.02
22. 09:37:44 NYSE
Range: 12.28 / 12.38

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

13.11
-0.23% -0.03
22. 09:37:28 NYSE
Range: 13.06 / 13.23

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

13.90
0.07% 0.01
22. 09:37:33 NYSE
Range: 13.90 / 13.90

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

13.92
0.07% 0.01
22. 09:36:16 NYSE
Range: 13.87 / 14.01

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

10.96
1.06% 0.12
22. 09:36:46 NYSE
Range: 10.90 / 11.06

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.1700
1.36% 0.1100
22. 09:37:42 NYSE
Range: 8.1000 / 8.2470

RLI CORP. COMMON STOCK (DE)

76.49
1.41% 1.07
22. 09:37:46 NYSE
Range: 75.88 / 77.04

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

23.80
0.04% 0.01
22. 09:33:53 NYSE
Range: 23.79 / 23.85

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

6.8699
-0.15% -0.0101
22. 09:37:34 NYSE
Range: 6.7850 / 7.0250

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1.7650
1.44% 0.0250
22. 09:37:50 NYSE
Range: 1.7420 / 1.7800

ROBERT HALF INC. COMMON STOCK

45.44
0.68% 0.31
22. 09:37:47 NYSE
Range: 45.21 / 45.71

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.28
-0.39% -0.08
07. 15:30:00 NYSE
Range: 20.28 / 20.56

ROBLOX CORPORATION CLASS A COMMON STOCK

62.17
3.77% 2.26
22. 09:37:52 NYSE
Range: 60.61 / 62.27

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

40.98
1.44% 0.58
22. 09:22:21 NYSE
Range: 40.95 / 40.98

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

25.37
1.56% 0.39
22. 09:19:03 NYSE
Range: 25.16 / 25.37

ROCKET COMPANIES INC. CLASS A COMMON STOCK

11.89
2.94% 0.34
22. 09:37:50 NYSE
Range: 11.78 / 12.07

ROCKWELL AUTOMATION INC. COMMON STOCK

229.41
1.09% 2.48
22. 09:37:41 NYSE
Range: 227.64 / 232.13

ROGERS COMMUNICATION INC. COMMON STOCK

25.59
0.20% 0.05
22. 09:37:47 NYSE
Range: 25.54 / 25.94

ROGERS CORPORATION COMMON STOCK

54.68
1.16% 0.63
22. 09:37:33 NYSE
Range: 53.96 / 55.11

ROLLINS INC. COMMON STOCK

55.53
1.46% 0.80
22. 09:37:45 NYSE
Range: 54.98 / 55.70

ROUNDHILL BALL METAVERSE ETF

12.80
2.40% 0.30
22. 09:32:09 NYSE
Range: 12.67 / 12.83

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

47.40
1.58% 0.74
22. 09:27:55 NYSE
Range: 47.32 / 47.44

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

32.38
2.08% 0.66
22. 09:37:38 NYSE
Range: 32.09 / 32.38

ROUNDHILL SPORTS BETTING & IGAMING ETF

19.59
1.11% 0.22
22. 08:42:50 NYSE
Range: 19.50 / 19.59

ROYAL BANK OF CANADA COMMON STOCK

116.46
1.08% 1.25
22. 09:37:37 NYSE
Range: 115.41 / 116.80

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

195.78
3.31% 6.27
22. 09:37:48 NYSE
Range: 192.34 / 195.90

ROYCE GLOBAL TRUST INC. COMMON STOCK

10.24
1.20% 0.12
22. 09:00:56 NYSE
Range: 10.24 / 10.24

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

7.8222
1.59% 0.1222
22. 09:35:39 NYSE
Range: 7.7789 / 7.8599
Share on,