Markets
NYSE

ROCKWELL AUTOMATION INC. COMMON STOCK

267.24
-1.23% -3.32
06. 12:55:40 NYSE
Range: 267.21 / 273.49

ROGERS COMMUNICATION INC. COMMON STOCK

26.80
-6.16% -1.76
06. 12:55:37 NYSE
Range: 26.80 / 28.74

ROGERS CORPORATION COMMON STOCK

90.63
0.01% 0.01
06. 12:55:37 NYSE
Range: 90.03 / 91.24

ROLLINS INC. COMMON STOCK

49.85
0.46% 0.23
06. 12:55:47 NYSE
Range: 49.47 / 49.99

ROUNDHILL BALL METAVERSE ETF

14.94
-1.61% -0.24
06. 12:52:44 NYSE
Range: 14.82 / 15.00

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

58.01
0.02% 0.01
06. 12:55:22 NYSE
Range: 57.93 / 58.57

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

42.60
0.44% 0.19
06. 12:52:00 NYSE
Range: 42.45 / 42.80

ROUNDHILL SPORTS BETTING & IGAMING ETF

20.37
0.35% 0.07
06. 12:46:17 NYSE
Range: 20.33 / 20.39

ROYAL BANK OF CANADA COMMON STOCK

119.22
0.12% 0.15
06. 12:52:17 NYSE
Range: 118.78 / 119.73

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

269.67
1.05% 2.80
06. 12:55:46 NYSE
Range: 267.65 / 271.96

ROYCE GLOBAL TRUST INC. COMMON STOCK

11.20
0.97% 0.11
06. 11:56:28 NYSE
Range: 11.12 / 11.22

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

10.11
0.20% 0.02
06. 12:49:41 NYSE
Range: 10.10 / 10.17

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

16.39
0.92% 0.15
06. 12:50:27 NYSE
Range: 16.25 / 16.41

RPAR RISK PARITY ETF

19.50
-0.10% -0.02
06. 11:26:25 NYSE
Range: 19.50 / 19.58

RPC INC. COMMON STOCK

6.0650
-2.49% -0.1550
06. 12:55:39 NYSE
Range: 6.0150 / 6.2900

RPM INTERNATIONAL INC. COMMON STOCK

123.84
0.66% 0.81
06. 12:55:29 NYSE
Range: 122.68 / 124.36

RTX CORPORATION COMMON STOCK

128.03
-0.87% -1.13
06. 12:55:48 NYSE
Range: 127.84 / 129.75

RUBRIK INC. CLASS A COMMON STOCK

75.05
-0.71% -0.54
06. 12:55:39 NYSE
Range: 74.80 / 76.55

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

14.65
-0.78% -0.12
06. 12:54:54 NYSE
Range: 14.60 / 14.89

RXO INC. COMMON STOCK

21.37
-0.58% -0.13
06. 12:55:40 NYSE
Range: 20.65 / 21.58

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

68.38
-0.63% -0.44
06. 12:54:33 NYSE
Range: 68.31 / 69.14

RYDER SYSTEM INC. COMMON STOCK

157.97
-0.30% -0.48
06. 12:55:40 NYSE
Range: 157.97 / 160.49

RYERSON HOLDING CORPORATION COMMON STOCK

22.48
-1.62% -0.37
06. 12:53:55 NYSE
Range: 22.43 / 22.96

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

104.14
1.20% 1.23
06. 12:53:19 NYSE
Range: 103.23 / 105.50

S&P GLOBAL INC. COMMON STOCK

518.23
0.77% 3.96
06. 12:55:47 NYSE
Range: 515.69 / 521.36

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

9.1800
-0.33% -0.0300
06. 12:46:44 NYSE
Range: 9.1800 / 9.2400

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.8100
-0.26% -0.0200
06. 12:55:15 NYSE
Range: 7.7850 / 7.8350

SABINE ROYALTY TRUST COMMON STOCK

67.62
-1.64% -1.13
06. 12:44:08 NYSE
Range: 67.34 / 68.90

SABLE OFFSHORE CORP. COMMON STOCK

22.78
-1.00% -0.23
06. 12:55:42 NYSE
Range: 22.16 / 23.18

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.6250
-2.29% -0.0850
06. 12:55:21 NYSE
Range: 3.6249 / 3.7389

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.23
-0.30% -0.08
05. 15:30:01 NYSE
Range: 25.21 / 25.23

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.37
-0.12% -0.03
06. 11:29:53 NYSE
Range: 25.37 / 25.37

SAFEHOLD INC. NEW COMMON STOCK

17.57
6.16% 1.02
06. 12:52:11 NYSE
Range: 16.82 / 17.76

SALESFORCE INC. COMMON STOCK

332.48
-4.44% -15.45
06. 12:55:42 NYSE
Range: 329.10 / 337.48

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

10.59
-0.05% 0.00
06. 12:55:47 NYSE
Range: 10.54 / 10.94

SAMSARA INC. CLASS A COMMON STOCK

53.84
-0.30% -0.16
06. 12:55:45 NYSE
Range: 53.75 / 54.40

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

3.8300
-1.79% -0.0700
06. 12:53:17 NYSE
Range: 3.8200 / 3.9410

SANDRIDGE ENERGY INC. COMMON STOCK

11.89
-1.00% -0.12
06. 12:52:28 NYSE
Range: 11.89 / 12.09

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

6.2950
0.40% 0.0250
06. 12:55:32 NYSE
Range: 6.2150 / 6.3000

SAP SE ADS

283.05
-0.05% -0.14
06. 12:55:23 NYSE
Range: 280.03 / 283.86
Share on,