Markets
NYSE

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

13.25
0.53% 0.07
22. 09:36:08 NYSE
Range: 13.25 / 13.43

RPAR RISK PARITY ETF

18.91
1.13% 0.21
22. 09:34:45 NYSE
Range: 18.62 / 18.92

RPC INC. COMMON STOCK

4.9500
0.20% 0.0100
22. 09:37:57 NYSE
Range: 4.8844 / 4.9900

RPM INTERNATIONAL INC. COMMON STOCK

102.81
2.03% 2.05
22. 09:37:55 NYSE
Range: 101.92 / 103.06

RTX CORPORATION COMMON STOCK

115.23
-8.64% -10.89
22. 09:38:00 NYSE
Range: 113.96 / 117.19

RUBRIK INC. CLASS A COMMON STOCK

61.16
3.17% 1.88
22. 09:37:59 NYSE
Range: 60.08 / 61.62

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

11.54
1.85% 0.21
22. 09:37:56 NYSE
Range: 11.50 / 11.61

RXO INC. COMMON STOCK

12.41
-1.35% -0.17
22. 09:37:58 NYSE
Range: 12.20 / 12.81

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

69.05
2.45% 1.65
22. 09:37:46 NYSE
Range: 68.01 / 69.73

RYDER SYSTEM INC. COMMON STOCK

135.79
1.18% 1.59
22. 09:37:58 NYSE
Range: 135.14 / 137.33

RYERSON HOLDING CORPORATION COMMON STOCK

21.87
-0.52% -0.12
22. 09:37:58 NYSE
Range: 21.72 / 22.91

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

84.93
0.28% 0.24
22. 09:37:56 NYSE
Range: 84.50 / 86.79

S&P GLOBAL INC. COMMON STOCK

458.86
2.20% 9.87
22. 09:38:00 NYSE
Range: 450.28 / 460.00

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.1900
1.61% 0.1300
22. 09:32:43 NYSE
Range: 8.0900 / 8.1900

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.2600
0.97% 0.0700
22. 09:26:25 NYSE
Range: 7.2000 / 7.2700

SABINE ROYALTY TRUST COMMON STOCK

66.91
2.33% 1.52
22. 09:28:16 NYSE
Range: 65.10 / 66.91

SABLE OFFSHORE CORP. COMMON STOCK

19.19
-0.98% -0.19
22. 09:37:38 NYSE
Range: 19.16 / 20.12

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.2000
-0.62% -0.0200
22. 09:37:47 NYSE
Range: 3.2000 / 3.2700

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.02
-0.31% -0.08
22. 09:04:02 NYSE
Range: 25.02 / 25.02

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.00
0.04% 0.01
22. 09:27:11 NYSE
Range: 25.00 / 25.00

SAFEHOLD INC. NEW COMMON STOCK

14.66
0.00% 0.00
22. 09:36:27 NYSE
Range: 14.60 / 14.93

SALESFORCE INC. COMMON STOCK

239.44
1.35% 3.18
22. 09:37:58 NYSE
Range: 235.60 / 239.69

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

8.0200
0.88% 0.0700
22. 09:37:55 NYSE
Range: 7.9500 / 8.2000

SAMSARA INC. CLASS A COMMON STOCK

34.42
-3.06% -1.09
22. 09:37:59 NYSE
Range: 34.34 / 35.93

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

5.5900
-1.41% -0.0800
22. 09:34:07 NYSE
Range: 5.5107 / 5.7100

SANDRIDGE ENERGY INC. COMMON STOCK

9.3400
0.54% 0.0500
22. 09:36:31 NYSE
Range: 9.3250 / 9.5199

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8.4600
-0.24% -0.0200
22. 09:37:55 NYSE
Range: 8.2800 / 8.5300

SAP SE ADS

250.34
-0.08% -0.20
22. 09:37:58 NYSE
Range: 247.85 / 250.73

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.53
0.49% 0.12
21. 15:30:01 NYSE
Range: 24.40 / 24.58

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.30
-0.04% -0.01
22. 08:30:06 NYSE
Range: 25.30 / 25.30

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.44
0.30% 0.08
22. 09:15:44 NYSE
Range: 25.31 / 25.44

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.35
0.32% 0.08
22. 09:24:24 NYSE
Range: 25.15 / 25.35

SARATOGA INVESTMENT CORP NEW

23.51
0.94% 0.22
22. 09:09:21 NYSE
Range: 23.17 / 23.65

SASOL LTD. AMERICAN DEPOSITARY SHARES

3.6350
4.15% 0.1450
22. 09:37:20 NYSE
Range: 3.5900 / 3.6700

SAUL CENTERS INC. COMMON STOCK

33.01
0.89% 0.29
22. 09:35:35 NYSE
Range: 32.65 / 33.59

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

21.00
0.38% 0.08
22. 09:32:16 NYSE
Range: 20.93 / 21.01

SAVERS VALUE VILLAGE INC. COMMON STOCK

9.4400
0.43% 0.0400
22. 09:37:56 NYSE
Range: 9.2500 / 9.4900

SCE TRUST II TRUST PREFERRED SECURITIES

17.32
1.96% 0.33
22. 09:28:52 NYSE
Range: 17.00 / 17.90

SCE TRUST VI

16.70
0.97% 0.16
22. 09:33:16 NYSE
Range: 16.61 / 16.84

SCHLUMBERGER N.V. COMMON STOCK

34.06
-1.63% -0.56
22. 09:38:00 NYSE
Range: 33.83 / 34.83
Share on,