Markets
NYSE

SAFE BULKERS INC COMM

3.8428
-3.45% -0.1372
27. 13:41:29 NYSE
Range: 3.8014 / 3.9700

SAFE BULKERS INC CUMU

25.42
-0.35% -0.09
26. 16:30:00 NYSE
Range: 25.42 / 25.43

SAFE BULKERS INC PERP

25.78
-0.54% -0.14
26. 16:30:00 NYSE
Range: 25.78 / 25.78

SAFEHOLD INC. NEW COMM

21.25
2.96% 0.61
27. 13:41:57 NYSE
Range: 20.78 / 21.29

SALESFORCE INC. COMMO

331.06
-3.53% -12.12
27. 13:42:00 NYSE
Range: 328.88 / 337.38

SALLY BEAUTY HOLDINGS

14.24
0.14% 0.02
27. 13:40:54 NYSE
Range: 14.19 / 14.79

SAMSARA INC. CLASS A C

53.52
-3.38% -1.87
27. 13:41:55 NYSE
Range: 53.02 / 55.25

SAN JUAN BASIN ROYALTY

4.4500
8.80% 0.3600
27. 13:40:58 NYSE
Range: 4.1200 / 4.4800

SANDRIDGE ENERGY INC.

11.67
0.17% 0.02
27. 13:40:20 NYSE
Range: 11.67 / 11.90

SANDSTORM GOLD LTD. OR

5.8750
1.29% 0.0750
27. 13:40:20 NYSE
Range: 5.8000 / 5.9000

SAP SE ADS

233.08
-0.84% -1.98
27. 13:41:36 NYSE
Range: 231.55 / 233.23

SARATOGA INVESTMENT CO

25.06
-0.26% -0.06
27. 13:01:32 NYSE
Range: 25.06 / 25.14

SARATOGA INVESTMENT CO

25.58
-0.16% -0.04
27. 13:35:00 NYSE
Range: 25.55 / 25.75

SARATOGA INVESTMENT CO

24.27
0.24% 0.06
27. 13:15:58 NYSE
Range: 24.22 / 24.27

SARATOGA INVESTMENT CO

25.25
0.16% 0.04
26. 16:30:01 NYSE
Range: 25.20 / 25.28

SARATOGA INVESTMENT CO

25.45
-0.16% -0.04
26. 16:30:01 NYSE
Range: 25.45 / 25.54

SASOL LTD. AMERICAN DE

5.1400
-0.39% -0.0200
27. 13:41:25 NYSE
Range: 5.0500 / 5.1800

SAUL CENTERS INC. COM

40.89
0.59% 0.24
27. 12:59:47 NYSE
Range: 40.54 / 41.15

SAUL CENTERS INC. DEP

22.28
1.18% 0.26
27. 12:10:58 NYSE
Range: 22.28 / 22.43

SAVERS VALUE VILLAGE

9.3600
-0.95% -0.0900
27. 13:38:09 NYSE
Range: 9.3400 / 9.6000

SCE TRUST II TRUST PRE

21.26
0.24% 0.05
27. 13:16:21 NYSE
Range: 21.17 / 21.27

SCE TRUST III FIXED/FL

25.41
-0.01% 0.00
27. 13:28:09 NYSE
Range: 25.41 / 25.42

SCE TRUST VI

20.82
0.66% 0.14
27. 13:27:33 NYSE
Range: 20.65 / 20.86

SCHLUMBERGER N.V. COMM

43.80
0.74% 0.32
27. 13:41:58 NYSE
Range: 43.49 / 44.30

SCHNEIDER NATIONAL IN

32.90
-1.14% -0.38
27. 13:41:47 NYSE
Range: 32.82 / 33.61

SCHWAB 1000 INDEX ETF

29.07
-0.33% -0.09
27. 13:38:21 NYSE
Range: 28.98 / 29.16

SCHWAB 1-5 YEAR CORPOR

24.52
0.08% 0.02
27. 13:36:24 NYSE
Range: 24.50 / 24.53

SCHWAB 5-10 YEAR CORPO

22.53
0.38% 0.08
27. 13:41:52 NYSE
Range: 22.45 / 22.53

SCHWAB LONG-TERM U.S.

33.33
0.88% 0.29
27. 13:41:21 NYSE
Range: 33.15 / 33.37

SCHWAB STRATEGIC TRUST

29.04
-0.52% -0.15
27. 13:39:32 NYSE
Range: 29.04 / 29.28

SCHWAB STRATEGIC TRUST

26.07
0.39% 0.10
27. 13:36:38 NYSE
Range: 26.03 / 26.08

SCHWAB STRATEGIC TRUST

25.16
0.00% 0.00
27. 13:39:31 NYSE
Range: 25.14 / 25.17

SCHWAB STRATEGIC TRUST

26.57
0.26% 0.07
27. 13:37:59 NYSE
Range: 26.52 / 26.57

SCHWAB STRATEGIC TRUST

52.07
7.45% 3.61
27. 13:40:26 NYSE
Range: 50.13 / 52.23

SCORPIO TANKERS INC. 7

25.30
-0.08% -0.02
27. 10:50:46 NYSE
Range: 25.30 / 25.35

SCORPIO TANKERS INC. C

50.62
-1.15% -0.59
27. 13:37:47 NYSE
Range: 50.13 / 51.90

SCOTTS MIRACLE-GRO COM

76.51
-1.66% -1.30
27. 13:41:29 NYSE
Range: 75.78 / 79.16

Scully Royalty Ltd.

7.3500
1.52% 0.1100
27. 12:55:55 NYSE
Range: 6.8900 / 7.3500

SDCL EDGE ACQUISITION CORPORATION CLASS A ORDINARY

11.30
0.00% 0.00
31. 15:51:22 NYSE
Range: 11.30 / 11.30

SDCL EDGE ACQUISITION CORPORATION UNITS EACH CONS

11.21
0.00% 0.00
30. 12:03:41 NYSE
Range: 11.21 / 11.37
Share on,