Markets
NYSE

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

39.27
-1.66% -0.66
06. 09:35:13 NYSE
Range: 37.92 / 39.27

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.29
0.10% 0.02
06. 09:47:12 NYSE
Range: 26.25 / 26.32

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.21
-0.32% -0.08
06. 09:43:11 NYSE
Range: 25.19 / 25.25

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.64
-0.27% -0.07
06. 09:34:39 NYSE
Range: 25.63 / 25.69

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.11
0.00% 9.99999999997669E-05
06. 09:43:21 NYSE
Range: 25.10 / 25.12

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.29
0.08% 0.02
28. 15:30:01 NYSE
Range: 25.28 / 25.30

SCORPIO TANKERS INC. COMMON SHARES

39.58
0.82% 0.32
06. 09:47:30 NYSE
Range: 39.38 / 40.41

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

62.02
-0.05% -0.03
06. 09:47:36 NYSE
Range: 61.52 / 62.65

Scully Royalty Ltd.

7.7500
1.11% 0.0851
06. 08:51:30 NYSE
Range: 7.6600 / 7.7500

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

143.36
-2.02% -2.95
06. 09:47:48 NYSE
Range: 140.79 / 144.89

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

11.35
4.47% 0.49
06. 09:47:06 NYSE
Range: 10.71 / 11.35

SEACOR MARINE HOLDINGS INC. COMMON STOCK

5.1400
-0.77% -0.0400
06. 09:44:39 NYSE
Range: 5.0200 / 5.1400

SEALED AIR CORPORATION COMMON STOCK

31.90
0.22% 0.07
06. 09:47:31 NYSE
Range: 31.52 / 32.15

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

31.14
1.08% 0.33
05. 15:30:00 NYSE
Range: 30.61 / 31.16

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

17.99
-0.28% -0.05
06. 09:46:41 NYSE
Range: 17.77 / 18.00

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

10.47
-1.41% -0.15
06. 09:47:02 NYSE
Range: 10.32 / 10.56

SELECTQUOTE INC. COMMON STOCK

3.8450
-3.39% -0.1350
06. 09:47:01 NYSE
Range: 3.7700 / 3.8900

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

10.62
-1.12% -0.12
06. 09:47:20 NYSE
Range: 10.30 / 10.68

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

27.42
1.18% 0.32
06. 09:47:32 NYSE
Range: 26.70 / 27.51

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

71.29
0.78% 0.55
06. 09:46:19 NYSE
Range: 69.95 / 71.61

SENTINELONE INC. CLASS A COMMON STOCK

20.54
2.24% 0.45
06. 09:47:32 NYSE
Range: 19.54 / 20.69

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

2.3600
5.36% 0.1200
06. 09:45:39 NYSE
Range: 2.1600 / 2.3700

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

36.16
-1.69% -0.62
06. 09:41:34 NYSE
Range: 35.44 / 36.17

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

25.21
-1.65% -0.42
06. 08:45:36 NYSE
Range: 25.21 / 25.25

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.51
-1.27% -0.29
05. 15:30:01 NYSE
Range: 22.50 / 22.73

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

3.4550
0.73% 0.0250
06. 09:45:08 NYSE
Range: 3.3550 / 3.4550

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

79.61
0.56% 0.44
06. 09:47:42 NYSE
Range: 78.33 / 79.67

SERVICENOW INC. COMMON STOCK

904.37
-1.25% -11.42
06. 09:47:13 NYSE
Range: 888.00 / 907.90

SERVISFIRST BANCSHARES INC. COMMON STOCK

85.85
-1.85% -1.62
06. 09:33:02 NYSE
Range: 85.18 / 86.47

SES AI CORPORATION CLASS A COMMON STOCK

0.5479
-4.28% -0.0245
06. 09:47:40 NYSE
Range: 0.5150 / 0.5500

SFL CORPORATION LTD

8.6867
0.19% 0.0167
06. 09:47:33 NYSE
Range: 8.6350 / 8.7750

SHAKE SHACK INC. CLASS A COMMON STOCK

98.32
-0.82% -0.81
06. 09:47:31 NYSE
Range: 95.50 / 98.80

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

65.85
-0.39% -0.25
06. 09:47:39 NYSE
Range: 65.25 / 66.24

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

362.76
0.12% 0.44
06. 09:47:28 NYSE
Range: 356.97 / 363.22

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

92.83
-1.90% -1.80
06. 09:47:48 NYSE
Range: 89.89 / 93.29

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

32.49
2.33% 0.74
06. 09:46:37 NYSE
Range: 31.92 / 32.61

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.50
-0.32% -0.08
06. 09:24:59 NYSE
Range: 26.43 / 26.52

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

27.74
0.71% 0.20
05. 15:30:01 NYSE
Range: 27.44 / 27.74

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26.29
0.52% 0.14
05. 15:30:00 NYSE
Range: 26.28 / 26.30

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.45
0.08% 0.02
06. 09:21:30 NYSE
Range: 26.45 / 26.45
Share on,