Markets
NYSE

SONOCO PRODUCTS COMPANY COMMON STOCK

46.37
0.43% 0.20
06. 14:11:31 NYSE
Range: 45.77 / 46.49

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

24.44
0.39% 0.09
06. 14:11:38 NYSE
Range: 24.40 / 24.82

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

5.1600
-3.91% -0.2100
06. 11:54:24 NYSE
Range: 5.1600 / 5.7900

SOUND ENHANCED FIXED INCOME ETF

18.34
-0.54% -0.10
06. 13:23:55 NYSE
Range: 18.25 / 18.45

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24.79
-0.04% -0.01
06. 13:42:16 NYSE
Range: 24.77 / 24.88

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

21.71
-1.81% -0.40
06. 14:07:12 NYSE
Range: 21.67 / 22.11

SOURCE CAPITAL INC. CMN SHS OF BI

41.93
-1.27% -0.54
06. 13:56:33 NYSE
Range: 41.86 / 42.59

SOUTH BOW CORPORATION COMMON SHARES

25.01
-8.62% -2.36
06. 14:11:15 NYSE
Range: 24.60 / 26.55

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

23.81
0.07% 0.02
06. 13:46:50 NYSE
Range: 23.62 / 23.81

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

23.91
0.13% 0.03
06. 13:51:55 NYSE
Range: 23.87 / 24.12

SOUTHERN COMPANY (THE) COMMON STOCK

88.51
-0.16% -0.14
06. 14:11:38 NYSE
Range: 87.09 / 88.64

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

21.93
-0.32% -0.07
06. 13:55:31 NYSE
Range: 21.91 / 22.05

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20.78
-0.50% -0.10
06. 14:05:41 NYSE
Range: 20.73 / 20.87

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

18.73
0.00% 0.00
06. 14:08:52 NYSE
Range: 18.66 / 18.75

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

25.89
0.00% 0.00
06. 14:05:39 NYSE
Range: 25.85 / 25.90

SOUTHERN COPPER CORPORATION COMMON STOCK

90.60
0.12% 0.11
06. 14:11:30 NYSE
Range: 90.00 / 92.49

SOUTHSIDE BANCSHARES INC. COMMON STOCK

29.36
-1.28% -0.38
06. 14:10:41 NYSE
Range: 29.11 / 29.85

SOUTHSTATE CORPORATION COMMON STOCK

92.43
-2.25% -2.13
06. 14:11:24 NYSE
Range: 92.26 / 94.22

SOUTHWEST AIRLINES COMPANY COMMON STOCK

29.56
-1.30% -0.39
06. 14:11:42 NYSE
Range: 29.40 / 30.14

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

72.69
-1.84% -1.36
06. 14:11:35 NYSE
Range: 72.48 / 73.70

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

40.52
-2.20% -0.91
06. 14:11:39 NYSE
Range: 40.43 / 41.20

SP FUNDS S&P GLOBAL REIT SHARIA ETF

20.32
-2.06% -0.43
06. 14:11:07 NYSE
Range: 20.30 / 20.58

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

26.75
-2.68% -0.74
06. 12:53:57 NYSE
Range: 26.75 / 27.17

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22.80
-1.46% -0.34
06. 13:44:15 NYSE
Range: 22.80 / 23.08

SPARKLINE INTANGIBLE VALUE ETF

30.64
-1.54% -0.48
06. 13:54:01 NYSE
Range: 30.59 / 30.92

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.21
0.01% 0.01
06. 14:08:56 NYSE
Range: 99.20 / 99.22

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

24.21
-0.53% -0.13
06. 13:46:44 NYSE
Range: 24.18 / 24.23

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

170.37
-2.10% -3.65
06. 12:34:30 NYSE
Range: 170.37 / 172.36

SPDR GOLD MINISHARES TRUST

57.77
-0.22% -0.13
06. 14:10:45 NYSE
Range: 57.60 / 57.88

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

39.82
-0.33% -0.13
06. 14:11:26 NYSE
Range: 39.78 / 40.12

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

44.14
-0.99% -0.44
06. 14:10:17 NYSE
Range: 44.10 / 44.58

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

34.14
-0.61% -0.21
06. 13:40:51 NYSE
Range: 34.14 / 34.43

SPDR NYSE TECHNOLOGY ETF

199.46
-3.48% -7.19
06. 14:11:24 NYSE
Range: 199.38 / 206.25

SPDR PORTFOLIO AGGREGATE BOND ETF

25.42
-0.06% -0.02
06. 14:11:30 NYSE
Range: 25.34 / 25.45

SPDR PORTFOLIO CORPORATE BOND ETF

28.99
-0.24% -0.07
06. 14:11:26 NYSE
Range: 28.93 / 29.05

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

37.17
-0.81% -0.31
06. 14:11:42 NYSE
Range: 37.11 / 37.55

SPDR PORTFOLIO EUROPE ETF

45.37
-1.05% -0.48
06. 14:08:02 NYSE
Range: 45.30 / 45.85

SPDR PORTFOLIO HIGH YIELD BOND ETF

23.56
-0.40% -0.09
06. 14:11:34 NYSE
Range: 23.55 / 23.61

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

33.10
-0.06% -0.02
06. 14:11:22 NYSE
Range: 33.06 / 33.16

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

28.36
0.07% 0.02
06. 14:11:19 NYSE
Range: 28.27 / 28.38
Share on,