Markets
NYSE

SIMPLIFY HEDGED EQUITY ETF

27.79
-1.07% -0.30
21. 15:30:01 NYSE
Range: 27.69 / 28.06

SIMPLIFY HIGH YIELD ETF

22.84
-0.78% -0.18
21. 15:30:01 NYSE
Range: 22.80 / 23.06

SIMPLIFY INTEREST RATE HEDGE ETF

57.57
4.96% 2.72
21. 15:30:01 NYSE
Range: 55.19 / 58.20

SIMPLIFY TREASURY OPTION INCOME ETF

23.42
-1.06% -0.25
21. 15:30:02 NYSE
Range: 23.42 / 23.58

SIMPLIFY VOLATILITY PREMIUM ETF

14.69
-5.77% -0.90
21. 15:30:00 NYSE
Range: 14.40 / 15.29

SIMPLIFY VOLT TSLA REVOLUTION ETF

15.60
-3.29% -0.53
21. 15:30:01 NYSE
Range: 15.29 / 16.11

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

144.02
-2.29% -3.38
21. 15:30:01 NYSE
Range: 142.67 / 146.39

SIRIUSPOINT LTD. COMMON SHARES

15.99
-4.25% -0.71
21. 15:30:01 NYSE
Range: 15.90 / 16.69

SITE CENTERS CORP. COMMON STOCK

11.68
-1.85% -0.22
21. 15:30:00 NYSE
Range: 11.61 / 11.79

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

109.92
-2.01% -2.26
21. 15:30:00 NYSE
Range: 106.74 / 112.29

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

32.94
-1.38% -0.46
21. 15:30:00 NYSE
Range: 32.38 / 33.38

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

20.01
-2.06% -0.42
21. 15:30:00 NYSE
Range: 19.90 / 20.42

SK TELECOM CO. LTD. COMMON STOCK

22.90
0.04% 0.01
21. 15:30:00 NYSE
Range: 22.75 / 22.98

SKECHERS U.S.A. INC. COMMON STOCK

46.78
-1.78% -0.85
21. 15:30:00 NYSE
Range: 45.21 / 47.27

SKEENA RESOURCES LIMITED COMMON SHARES

12.39
0.65% 0.08
21. 15:30:01 NYSE
Range: 12.04 / 12.76

SKILLZ INC. CLASS A COMMON STOCK

4.3900
-1.35% -0.0600
21. 15:30:01 NYSE
Range: 4.3500 / 4.5500

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

10.56
-6.96% -0.79
21. 15:30:01 NYSE
Range: 10.34 / 11.35

SL GREEN REALTY CORP COMMON STOCK

50.23
-4.12% -2.16
21. 15:30:00 NYSE
Range: 49.45 / 52.08

SL GREEN REALTY CORPORATION PREFERRED SERIES I

21.68
-0.55% -0.12
21. 15:30:00 NYSE
Range: 21.51 / 21.90

SM ENERGY COMPANY COMMON STOCK

22.02
-4.39% -1.01
21. 15:30:00 NYSE
Range: 21.80 / 22.53

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

14.72
-0.38% -0.06
21. 15:30:01 NYSE
Range: 14.72 / 14.78

SMARTETFS DIVIDEND BUILDER ETF

28.01
-1.23% -0.35
21. 15:30:01 NYSE
Range: 28.01 / 28.37

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

36.16
-2.11% -0.78
21. 15:30:00 NYSE
Range: 36.08 / 36.61

SMARTETFS SUSTAINABLE ENERGY II ETF

22.29
-1.49% -0.34
21. 15:30:00 NYSE
Range: 22.29 / 22.29

SMARTFINANCIAL INC. COMMON STOCK

28.34
-1.87% -0.54
21. 15:30:01 NYSE
Range: 28.08 / 28.70

SMARTRENT INC. CLASS A COMMON STOCK

0.7961
0.48% 0.0038
21. 15:30:01 NYSE
Range: 0.7779 / 0.8211

SMARTSTOP SELF STORAGE REIT INC. COMMON STOCK

33.13
-2.39% -0.81
21. 15:30:01 NYSE
Range: 32.42 / 34.00

SMITH & NEPHEW SNATS INC. COMMON STOCK

25.70
-0.89% -0.23
21. 15:30:00 NYSE
Range: 25.45 / 25.92

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

18.26
-3.28% -0.62
21. 15:30:01 NYSE
Range: 18.19 / 18.78

SMURFIT WESTROCK PLC ORDINARY SHARES

40.78
-1.38% -0.57
21. 15:30:01 NYSE
Range: 40.35 / 41.35

SNAP INC. CLASS A COMMON STOCK

7.6100
-3.43% -0.2700
21. 15:30:00 NYSE
Range: 7.5000 / 7.8700

SNAP-ON INCORPORATED COMMON STOCK

292.36
-4.28% -13.08
21. 15:30:00 NYSE
Range: 289.81 / 305.57

SNOWFLAKE INC. CLASS A COMMON STOCK

137.00
-4.48% -6.43
21. 15:30:01 NYSE
Range: 135.38 / 142.11

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

34.28
-1.83% -0.64
21. 15:30:01 NYSE
Range: 33.94 / 35.05

SOFI NEXT 500 ETF

12.43
-2.51% -0.32
21. 15:30:00 NYSE
Range: 12.30 / 12.66

SOFI SELECT 500 ETF

93.77
-2.63% -2.53
21. 15:30:00 NYSE
Range: 92.69 / 95.26

SOFI SOCIAL 50 ETF

35.65
-2.64% -0.97
21. 15:30:00 NYSE
Range: 35.21 / 36.04

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

5.1000
-0.20% -0.0100
21. 15:30:01 NYSE
Range: 5.0200 / 5.1800

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

17.72
-6.98% -1.33
21. 15:30:01 NYSE
Range: 17.02 / 18.67

SOLARWINDS CORPORATION

18.49
0.00% 0.00
15. 15:30:00 NYSE
Range: 18.49 / 18.50
Share on,