Markets
NYSE

SOLO BRANDS INC. CLASS A COMMON STOCK

0.1020
-20.56% -0.0264
21. 12:48:53 NYSE
Range: 0.0881 / 0.1300

SOLVENTUM CORPORATION COMMON STOCK

63.79
-3.73% -2.47
21. 12:49:19 NYSE
Range: 63.78 / 66.00

SOMNIGROUP INTERNATIONAL INC. COMMON STOCK

58.02
-3.08% -1.85
21. 12:49:24 NYSE
Range: 57.92 / 59.68

SONIC AUTOMOTIVE INC. COMMON STOCK

57.81
-1.58% -0.92
21. 12:45:45 NYSE
Range: 57.38 / 59.06

SONICSHARES GLOBAL SHIPPING ETF

24.65
-1.58% -0.40
21. 12:33:10 NYSE
Range: 24.65 / 24.93

SONIDA SENIOR LIVING INC. COMMON STOCK

20.58
-3.83% -0.82
21. 12:47:49 NYSE
Range: 20.58 / 21.19

SONOCO PRODUCTS COMPANY COMMON STOCK

43.27
-1.44% -0.63
21. 12:49:20 NYSE
Range: 43.23 / 43.88

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

23.61
-1.69% -0.41
21. 12:49:34 NYSE
Range: 23.56 / 23.99

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

4.3600
-4.60% -0.2100
21. 12:20:43 NYSE
Range: 4.0400 / 4.6265

SOULPOWER ACQUISITION CORPORATION UNITS EACH CONS

10.0000
0.00% 0.0000
21. 12:08:13 NYSE
Range: 10.0000 / 10.0000

SOUND ENHANCED FIXED INCOME ETF

17.38
-0.83% -0.15
21. 10:45:58 NYSE
Range: 17.38 / 17.70

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24.30
0.00% 0.00
21. 12:43:01 NYSE
Range: 24.08 / 24.48

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

17.75
-1.50% -0.27
21. 12:49:16 NYSE
Range: 17.70 / 18.25

SOURCE CAPITAL INC. CMN SHS OF BI

39.89
-2.93% -1.21
21. 12:45:26 NYSE
Range: 39.82 / 40.85

SOUTH BOW CORPORATION COMMON SHARES

24.17
-1.77% -0.44
21. 12:49:26 NYSE
Range: 24.13 / 24.55

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

21.51
0.56% 0.12
21. 12:40:54 NYSE
Range: 21.10 / 21.51

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

22.30
0.00% 0.00
21. 12:21:45 NYSE
Range: 22.23 / 22.37

SOUTHERN COMPANY (THE) COMMON STOCK

90.40
-1.54% -1.41
21. 12:49:31 NYSE
Range: 90.17 / 91.71

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

21.26
-0.26% -0.05
21. 12:25:50 NYSE
Range: 21.20 / 21.29

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20.22
-0.20% -0.04
21. 12:46:36 NYSE
Range: 20.15 / 20.26

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

17.42
-0.17% -0.03
21. 12:34:44 NYSE
Range: 17.28 / 17.44

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

25.32
-0.12% -0.03
21. 12:48:28 NYSE
Range: 25.25 / 25.40

SOUTHERN COPPER CORPORATION COMMON STOCK

85.58
-0.79% -0.68
21. 12:47:50 NYSE
Range: 85.28 / 87.43

SOUTHSIDE BANCSHARES INC. COMMON STOCK

27.54
-0.18% -0.05
21. 12:46:54 NYSE
Range: 27.36 / 27.65

SOUTHSTATE CORPORATION COMMON STOCK

83.44
-1.63% -1.38
21. 12:49:19 NYSE
Range: 82.77 / 84.26

SOUTHWEST AIRLINES COMPANY COMMON STOCK

23.93
-3.27% -0.81
21. 12:49:29 NYSE
Range: 23.82 / 24.72

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

72.24
-1.86% -1.37
21. 12:48:10 NYSE
Range: 72.09 / 73.49

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

35.31
-2.89% -1.05
21. 12:48:42 NYSE
Range: 35.19 / 35.97

SP FUNDS S&P GLOBAL REIT SHARIA ETF

18.08
-2.11% -0.39
21. 12:40:09 NYSE
Range: 17.98 / 18.46

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

23.28
-2.88% -0.69
21. 12:00:34 NYSE
Range: 23.20 / 23.86

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

20.97
-1.01% -0.21
21. 12:19:48 NYSE
Range: 20.87 / 21.30

SPARKLINE INTANGIBLE VALUE ETF

26.87
-2.64% -0.73
21. 11:56:50 NYSE
Range: 26.87 / 27.35

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.37
0.01% 0.00
21. 12:48:36 NYSE
Range: 99.36 / 99.37

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

23.45
-0.93% -0.22
21. 12:38:42 NYSE
Range: 23.45 / 23.59

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

146.66
-2.86% -4.32
21. 12:45:24 NYSE
Range: 146.09 / 149.22

SPDR GOLD MINISHARES TRUST

67.61
2.78% 1.83
21. 12:49:31 NYSE
Range: 67.46 / 67.95

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

37.61
-0.34% -0.13
21. 12:49:34 NYSE
Range: 37.55 / 37.92

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

42.45
-0.97% -0.42
21. 12:07:45 NYSE
Range: 42.38 / 43.13

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

32.17
-0.63% -0.20
21. 11:52:47 NYSE
Range: 32.17 / 32.40

SPDR NYSE TECHNOLOGY ETF

172.49
-3.02% -5.37
21. 12:06:03 NYSE
Range: 172.24 / 176.01
Share on,