Markets
NYSE

SOUTHWEST AIRLINES COMPANY COMMON STOCK

31.85
-2.24% -0.73
28. 16:30:01 NYSE
Range: 31.71 / 32.40

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

73.87
-0.93% -0.69
28. 16:30:00 NYSE
Range: 73.11 / 74.56

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

43.87
1.55% 0.67
28. 16:30:01 NYSE
Range: 43.05 / 43.91

SP FUNDS S&P GLOBAL REIT SHARIA ETF

20.21
-1.88% -0.39
28. 16:30:01 NYSE
Range: 20.07 / 20.51

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

28.42
3.05% 0.84
28. 16:30:01 NYSE
Range: 27.60 / 28.49

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22.67
0.90% 0.20
28. 16:30:01 NYSE
Range: 22.42 / 22.80

SPARKLINE INTANGIBLE VALUE ETF

32.59
0.30% 0.10
28. 16:30:01 NYSE
Range: 32.42 / 32.69

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.47
0.02% 0.02
28. 16:30:01 NYSE
Range: 99.45 / 99.47

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

24.17
0.04% 0.01
28. 16:30:01 NYSE
Range: 24.12 / 24.17

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

189.16
3.00% 5.52
28. 16:30:01 NYSE
Range: 187.81 / 189.16

SPDR GOLD MINISHARES TRUST

54.77
0.83% 0.45
28. 16:30:01 NYSE
Range: 54.51 / 54.78

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

38.52
0.57% 0.22
28. 16:30:01 NYSE
Range: 38.10 / 38.52

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

41.85
0.01% 0.00
28. 16:30:01 NYSE
Range: 41.65 / 41.87

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

32.80
0.85% 0.28
28. 16:30:01 NYSE
Range: 32.42 / 32.86

SPDR NYSE TECHNOLOGY ETF

210.45
1.68% 3.48
28. 16:30:00 NYSE
Range: 206.80 / 211.01

SPDR PORTFOLIO AGGREGATE BOND ETF

25.16
-0.08% -0.02
28. 16:30:01 NYSE
Range: 25.09 / 25.18

SPDR PORTFOLIO CORPORATE BOND ETF

28.84
-0.14% -0.04
28. 16:30:01 NYSE
Range: 28.78 / 28.86

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

35.62
-0.06% -0.02
28. 16:30:01 NYSE
Range: 35.41 / 35.64

SPDR PORTFOLIO EUROPE ETF

42.16
-0.47% -0.20
28. 16:30:01 NYSE
Range: 41.93 / 42.25

SPDR PORTFOLIO HIGH YIELD BOND ETF

23.81
-0.04% -0.01
28. 16:30:01 NYSE
Range: 23.77 / 23.83

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

32.97
0.00% 0.00
28. 16:30:01 NYSE
Range: 32.92 / 32.98

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

28.06
0.04% 0.01
28. 16:30:01 NYSE
Range: 27.99 / 28.07

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

22.46
-0.27% -0.06
28. 16:30:01 NYSE
Range: 22.38 / 22.48

SPDR PORTFOLIO LONG TERM TREASURY ETF

26.38
-0.23% -0.06
28. 16:30:01 NYSE
Range: 26.25 / 26.41

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21.66
0.00% 0.00
28. 16:30:01 NYSE
Range: 21.59 / 21.67

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

65.35
0.55% 0.36
28. 16:30:01 NYSE
Range: 64.79 / 65.43

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

73.69
0.77% 0.56
28. 16:30:01 NYSE
Range: 72.93 / 73.84

SPDR PORTFOLIO S&P 400 MID CAP ETF

56.86
0.12% 0.07
28. 16:30:01 NYSE
Range: 56.60 / 57.03

SPDR PORTFOLIO S&P 500 ETF

71.12
0.85% 0.60
28. 16:30:01 NYSE
Range: 70.26 / 71.22

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

46.35
-0.09% -0.04
28. 16:30:01 NYSE
Range: 46.11 / 46.51

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29.99
-0.07% -0.02
28. 16:30:01 NYSE
Range: 29.98 / 30.01

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29.08
0.00% 0.00
28. 16:30:01 NYSE
Range: 29.07 / 29.09

SPDR PORTFOLIO TIPS ETF

25.65
0.08% 0.02
28. 16:30:01 NYSE
Range: 25.59 / 25.66

SPDR S&P 500 ESG ETF

57.92
0.96% 0.55
28. 16:30:01 NYSE
Range: 57.27 / 58.02

SPDR S&P KENSHO CLEAN POWER ETF

59.13
-2.10% -1.27
28. 16:30:03 NYSE
Range: 58.43 / 60.61

SPDR S&P KENSHO FINAL FRONTIERS ETF

58.86
-0.46% -0.27
28. 16:30:00 NYSE
Range: 58.28 / 59.17

SPDR S&P KENSHO FUTURE SECURITY ETF

70.15
1.45% 1.00
28. 16:30:01 NYSE
Range: 69.33 / 70.33

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

34.00
-0.60% -0.21
28. 16:30:01 NYSE
Range: 33.95 / 34.20

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

53.11
0.63% 0.34
28. 16:30:00 NYSE
Range: 52.45 / 53.21

SPDR S&P KENSHO SMART MOBILITY ETF

28.40
0.20% 0.06
28. 16:30:00 NYSE
Range: 27.96 / 28.40
Share on,