Markets
NYSE

SCHNEIDER NATIONAL INC. COMMON STOCK

21.97
-0.23% -0.05
22. 09:37:35 NYSE
Range: 21.79 / 22.21

SCHWAB 1000 INDEX ETF

25.18
1.74% 0.43
22. 09:37:33 NYSE
Range: 25.01 / 25.20

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.54
0.12% 0.03
22. 09:37:34 NYSE
Range: 24.53 / 24.54

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.11
0.34% 0.07
22. 09:37:36 NYSE
Range: 22.09 / 22.13

SCHWAB LONG-TERM U.S. TREASURY ETF

31.26
0.45% 0.14
22. 09:37:50 NYSE
Range: 31.26 / 31.40

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

21.80
-2.15% -0.48
21. 15:30:00 NYSE
Range: 21.66 / 22.04

SCHWAB STRATEGIC TRUST SCHWAB CORE BOND ETF

25.10
0.24% 0.06
22. 09:35:47 NYSE
Range: 25.08 / 25.13

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

34.06
8.23% 2.59
22. 09:35:24 NYSE
Range: 32.26 / 34.06

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

25.57
0.24% 0.06
22. 09:37:06 NYSE
Range: 25.57 / 25.63

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.01
0.06% 0.02
22. 09:26:49 NYSE
Range: 25.01 / 25.07

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

24.70
-0.68% -0.17
22. 09:37:17 NYSE
Range: 24.70 / 24.92

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.17
0.00% 0.00
22. 09:31:40 NYSE
Range: 25.16 / 25.18

SCORPIO TANKERS INC. COMMON SHARES

33.85
-0.88% -0.30
22. 09:34:30 NYSE
Range: 33.71 / 34.78

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

52.61
2.40% 1.24
22. 09:35:40 NYSE
Range: 52.00 / 52.70

Scully Royalty Ltd.

7.5045
0.06% 0.0045
22. 09:03:08 NYSE
Range: 7.4800 / 7.5200

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

118.08
1.33% 1.55
22. 09:37:38 NYSE
Range: 116.53 / 118.14

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

12.76
1.23% 0.16
22. 09:37:08 NYSE
Range: 12.50 / 12.80

SEACOR MARINE HOLDINGS INC. COMMON STOCK

4.3150
-3.03% -0.1350
22. 09:36:40 NYSE
Range: 4.3149 / 4.4900

SEALED AIR CORPORATION COMMON STOCK

26.31
1.11% 0.29
22. 09:37:30 NYSE
Range: 26.09 / 26.69

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

28.09
1.66% 0.46
22. 09:29:42 NYSE
Range: 28.09 / 28.11

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

15.55
0.58% 0.09
22. 09:37:08 NYSE
Range: 15.42 / 15.68

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

8.1800
-1.21% -0.1000
22. 09:37:33 NYSE
Range: 8.1200 / 8.4000

SELECTQUOTE INC. COMMON STOCK

3.0150
2.20% 0.0650
22. 09:37:50 NYSE
Range: 2.9800 / 3.0900

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

9.0100
0.33% 0.0300
22. 09:34:43 NYSE
Range: 8.9300 / 9.1200

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

19.22
1.85% 0.35
22. 09:37:48 NYSE
Range: 19.08 / 19.40

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

77.24
3.36% 2.51
22. 09:37:28 NYSE
Range: 75.26 / 77.40

SENTINELONE INC. CLASS A COMMON STOCK

16.16
-0.06% -0.01
22. 09:37:46 NYSE
Range: 16.11 / 16.52

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

1.9200
2.67% 0.0500
22. 09:37:01 NYSE
Range: 1.8100 / 1.9500

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

34.45
0.06% 0.02
22. 09:37:01 NYSE
Range: 34.42 / 34.47

SERIES PORTFOLIOS TRUST ELM MARKET NAVIGATOR ETF

24.11
0.75% 0.18
22. 09:31:20 NYSE
Range: 24.04 / 24.15

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.01
-1.08% -0.24
22. 08:30:05 NYSE
Range: 22.01 / 22.01

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

2.9100
0.00% 0.0000
22. 09:34:18 NYSE
Range: 2.9000 / 3.0085

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

78.25
2.17% 1.66
22. 09:37:48 NYSE
Range: 77.03 / 78.42

SERVICENOW INC. COMMON STOCK

762.69
0.89% 6.70
22. 09:37:50 NYSE
Range: 752.44 / 766.01

SERVISFIRST BANCSHARES INC. COMMON STOCK

67.10
-3.45% -2.40
22. 09:37:48 NYSE
Range: 67.00 / 70.37

SES AI CORPORATION CLASS A COMMON STOCK

0.6985
2.09% 0.0143
22. 09:37:49 NYSE
Range: 0.6838 / 0.7141

SFL CORPORATION LTD

7.7000
-1.16% -0.0900
22. 09:37:37 NYSE
Range: 7.7000 / 7.8600

SHAKE SHACK INC. CLASS A COMMON STOCK

84.22
2.08% 1.72
22. 09:37:44 NYSE
Range: 83.50 / 84.77

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

65.31
1.02% 0.66
22. 09:37:48 NYSE
Range: 65.17 / 65.65

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

328.35
1.88% 6.05
22. 09:37:41 NYSE
Range: 325.17 / 329.51
Share on,