Markets
NYSE

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

113.04
-2.83% -3.29
22. 15:29:59 NYSE
Range: 112.65 / 117.17

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

15.09
0.00% 0.00
22. 15:29:59 NYSE
Range: 15.05 / 15.41

SEACOR MARINE HOLDINGS INC. COMMON STOCK

7.1500
4.23% 0.2900
22. 15:29:59 NYSE
Range: 6.8900 / 7.1900

SEALED AIR CORPORATION COMMON STOCK

35.90
1.04% 0.37
22. 15:29:59 NYSE
Range: 35.43 / 36.25

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

32.82
0.43% 0.14
22. 15:29:59 NYSE
Range: 32.68 / 32.82

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

39.67
1.54% 0.60
22. 15:29:59 NYSE
Range: 39.08 / 39.74

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

14.69
0.75% 0.11
22. 15:29:59 NYSE
Range: 14.52 / 14.87

SELECTQUOTE INC. COMMON STOCK

2.8600
9.58% 0.2500
22. 15:29:59 NYSE
Range: 2.6300 / 2.9200

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

14.17
-4.00% -0.59
22. 15:29:59 NYSE
Range: 13.80 / 14.81

SENDAS DISTRIBUIDORA S A ADS

6.2400
3.83% 0.2300
22. 15:29:59 NYSE
Range: 6.0000 / 6.2700

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

31.89
3.30% 1.02
22. 15:29:59 NYSE
Range: 30.87 / 31.97

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

78.67
1.92% 1.48
22. 15:29:58 NYSE
Range: 77.67 / 79.22

SENTINELONE INC. CLASS A COMMON STOCK

28.54
1.46% 0.41
22. 15:30:00 NYSE
Range: 28.29 / 28.78

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

2.7700
-1.07% -0.0300
22. 15:29:59 NYSE
Range: 2.7400 / 2.8000

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

37.72
1.72% 0.64
22. 15:30:00 NYSE
Range: 37.17 / 37.73

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

28.09
1.28% 0.36
22. 15:29:59 NYSE
Range: 27.81 / 28.12

SERIES PORTFOLIOS TRUST PANAGRAM AAA CLO ETF

25.49
-0.04% -0.01
22. 15:30:01 NYSE
Range: 25.48 / 25.54

SERIES PORTFOLIOS TRUST PANAGRAM BBB-B CLO ETF

27.06
0.07% 0.02
22. 15:30:00 NYSE
Range: 27.05 / 27.08

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.19
0.96% 0.21
22. 15:29:59 NYSE
Range: 21.97 / 22.20

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

4.2500
1.67% 0.0700
22. 15:29:59 NYSE
Range: 4.2000 / 4.3250

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

87.24
1.29% 1.11
22. 15:29:59 NYSE
Range: 86.56 / 87.97

SERVICENOW INC. COMMON STOCK

1060.60
1.29% 13.55
22. 15:29:59 NYSE
Range: 1050.00 / 1064.59

SERVISFIRST BANCSHARES INC. COMMON STOCK

96.64
3.64% 3.39
22. 15:30:00 NYSE
Range: 93.15 / 97.16

SES AI CORPORATION CLASS A COMMON STOCK

0.3058
1.93% 0.0058
22. 15:30:00 NYSE
Range: 0.2902 / 0.3093

SFL CORPORATION LTD

10.99
0.92% 0.10
22. 15:29:59 NYSE
Range: 10.77 / 11.03

SHAKE SHACK INC. CLASS A COMMON STOCK

123.01
0.46% 0.56
22. 15:29:59 NYSE
Range: 121.78 / 124.34

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

66.03
-0.36% -0.24
22. 15:30:00 NYSE
Range: 65.68 / 66.22

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

388.30
1.30% 4.98
22. 15:29:59 NYSE
Range: 382.96 / 388.45

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

109.78
0.46% 0.50
22. 15:29:59 NYSE
Range: 108.17 / 111.74

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

39.75
0.23% 0.09
22. 15:29:59 NYSE
Range: 39.44 / 39.85

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.80
0.09% 0.02
22. 15:29:59 NYSE
Range: 26.76 / 26.82

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

27.64
0.22% 0.06
22. 15:29:59 NYSE
Range: 27.58 / 27.67

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

25.50
0.10% 0.02
22. 15:29:59 NYSE
Range: 25.49 / 25.50

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.44
0.24% 0.06
22. 15:30:00 NYSE
Range: 25.43 / 25.44

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

24.72
0.18% 0.05
22. 15:30:00 NYSE
Range: 24.67 / 24.72

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.15
0.00% 0.00
22. 15:30:00 NYSE
Range: 25.15 / 25.19

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

106.96
0.45% 0.48
22. 15:29:59 NYSE
Range: 105.33 / 107.50

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

50.10
0.20% 0.10
22. 15:29:58 NYSE
Range: 49.99 / 50.12

SHUTTERSTOCK INC. COMMON STOCK

30.98
3.13% 0.94
22. 15:29:59 NYSE
Range: 30.07 / 31.03

SIGNET JEWELERS LIMITED COMMON SHARES

102.60
2.43% 2.43
22. 15:29:59 NYSE
Range: 100.96 / 103.64
Share on,