Markets
NYSE

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

75.61
0.91% 0.68
22. 09:36:26 NYSE
Range: 74.90 / 76.24

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

34.24
0.88% 0.30
22. 09:37:58 NYSE
Range: 33.89 / 34.27

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

25.42
1.05% 0.26
22. 09:07:00 NYSE
Range: 25.40 / 25.42

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.42
-0.68% -0.18
21. 15:30:00 NYSE
Range: 26.32 / 26.48

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26.04
0.00% 0.00
21. 15:30:00 NYSE
Range: 26.04 / 26.06

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.60
0.83% 0.22
22. 09:22:10 NYSE
Range: 26.51 / 26.60

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.43
-0.34% -0.09
21. 15:30:01 NYSE
Range: 25.43 / 25.43

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.84
-0.46% -0.12
21. 15:30:01 NYSE
Range: 25.57 / 25.84

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49.45
-0.14% -0.07
22. 09:35:21 NYSE
Range: 49.44 / 49.57

SHUTTERSTOCK INC. COMMON STOCK

15.96
-0.68% -0.11
22. 09:36:51 NYSE
Range: 15.90 / 16.37

SIGNET JEWELERS LIMITED COMMON SHARES

54.51
4.01% 2.10
22. 09:37:56 NYSE
Range: 53.18 / 54.59

SILA REALTY TRUST INC. COMMON STOCK

25.93
1.11% 0.29
22. 09:37:08 NYSE
Range: 25.87 / 26.06

SILGAN HOLDINGS INC. COMMON STOCK

50.24
2.91% 1.42
22. 09:37:56 NYSE
Range: 49.48 / 51.10

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.21
-0.05% 0.00
21. 15:30:01 NYSE
Range: 10.21 / 10.21

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.36
0.00% 0.00
21. 15:30:01 NYSE
Range: 10.36 / 10.36

SIMILARWEB LTD. ORDINARY SHARES

6.7300
3.54% 0.2300
22. 09:37:49 NYSE
Range: 6.5600 / 6.7900

SIMON PROPERTY GROUP INC. COMMON STOCK

149.60
1.63% 2.40
22. 09:37:53 NYSE
Range: 148.00 / 150.70

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

58.79
1.34% 0.78
22. 08:30:06 NYSE
Range: 58.79 / 58.79

SIMPLIFY AGGREGATE BOND ETF

20.08
0.00% 0.00
22. 09:30:00 NYSE
Range: 20.07 / 20.20

SIMPLIFY BOND BULL ETF

50.21
1.56% 0.77
22. 09:26:58 NYSE
Range: 50.21 / 50.97

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

28.75
0.68% 0.20
22. 09:37:48 NYSE
Range: 28.73 / 28.75

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY CURRENCY S

25.14
1.60% 0.40
22. 09:32:13 NYSE
Range: 25.05 / 25.14

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.27
0.52% 0.12
22. 09:30:23 NYSE
Range: 23.16 / 23.31

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

24.76
-0.45% -0.11
21. 15:30:02 NYSE
Range: 24.76 / 24.76

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

35.31
0.38% 0.13
22. 09:14:53 NYSE
Range: 34.96 / 35.52

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

28.18
0.28% 0.08
22. 09:36:32 NYSE
Range: 28.13 / 28.24

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21.32
-1.02% -0.22
21. 15:30:00 NYSE
Range: 21.26 / 21.32

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.75
0.20% 0.10
22. 09:37:38 NYSE
Range: 49.74 / 49.78

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

20.84
1.26% 0.26
22. 09:36:13 NYSE
Range: 20.69 / 20.84

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

23.76
-0.11% -0.03
22. 09:15:22 NYSE
Range: 23.76 / 23.76

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.20
1.00% 0.25
22. 09:02:39 NYSE
Range: 25.11 / 25.20

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

13.71
-0.46% -0.06
21. 15:30:00 NYSE
Range: 13.58 / 13.71

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

22.21
-0.29% -0.07
22. 09:37:34 NYSE
Range: 22.19 / 22.23

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

26.36
1.12% 0.29
22. 08:54:07 NYSE
Range: 26.36 / 26.36

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

32.62
1.13% 0.37
22. 09:22:02 NYSE
Range: 32.47 / 32.62

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

22.06
2.30% 0.50
22. 09:28:52 NYSE
Range: 21.98 / 22.06

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

33.45
2.85% 0.93
22. 08:57:04 NYSE
Range: 33.45 / 33.45

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34.39
1.63% 0.55
22. 09:21:56 NYSE
Range: 34.32 / 34.39

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

18.64
-1.97% -0.37
21. 15:30:01 NYSE
Range: 18.64 / 18.64

SIMPLIFY HEALTH CARE ETF

28.21
2.68% 0.73
22. 09:11:34 NYSE
Range: 27.92 / 28.21
Share on,