Markets
NYSE

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

159.96
-1.28% -2.08
06. 13:37:58 NYSE
Range: 159.57 / 162.04

SIRIUSPOINT LTD. COMMON SHARES

14.60
-1.88% -0.28
06. 13:42:29 NYSE
Range: 14.60 / 14.81

SITE CENTERS CORP. COMMON STOCK

13.17
-1.31% -0.18
06. 13:43:35 NYSE
Range: 12.96 / 13.21

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

123.74
-0.32% -0.40
06. 13:43:32 NYSE
Range: 121.26 / 124.58

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

39.29
-4.28% -1.76
06. 13:42:46 NYSE
Range: 38.84 / 40.77

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

22.25
-1.77% -0.40
06. 13:43:22 NYSE
Range: 22.23 / 22.62

SK TELECOM CO. LTD. COMMON STOCK

21.56
-1.54% -0.34
06. 13:43:14 NYSE
Range: 21.49 / 21.81

SKECHERS U.S.A. INC. COMMON STOCK

58.81
-0.90% -0.53
06. 13:43:23 NYSE
Range: 58.38 / 60.32

SKEENA RESOURCES LIMITED COMMON SHARES

9.7500
-0.71% -0.0700
06. 13:43:07 NYSE
Range: 9.6500 / 10.0700

SKILLZ INC. CLASS A COMMON STOCK

5.5200
-0.90% -0.0500
06. 13:41:39 NYSE
Range: 5.4000 / 5.6150

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

10.41
-2.89% -0.31
06. 13:42:03 NYSE
Range: 10.40 / 10.79

SL GREEN REALTY CORP COMMON STOCK

59.45
-3.86% -2.39
06. 13:42:44 NYSE
Range: 59.42 / 60.98

SL GREEN REALTY CORPORATION PREFERRED SERIES I

23.20
-0.21% -0.05
06. 13:36:57 NYSE
Range: 23.13 / 23.26

SM ENERGY COMPANY COMMON STOCK

26.94
-2.13% -0.59
06. 13:43:16 NYSE
Range: 26.69 / 27.62

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15.87
-0.49% -0.08
06. 11:33:22 NYSE
Range: 15.87 / 15.87

SMARTETFS DIVIDEND BUILDER ETF

29.95
-0.98% -0.30
06. 13:07:06 NYSE
Range: 29.95 / 30.12

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

42.51
-0.10% -0.04
06. 10:12:24 NYSE
Range: 42.21 / 42.51

SMARTETFS SUSTAINABLE ENERGY II ETF

24.49
0.11% 0.03
06. 11:03:03 NYSE
Range: 24.39 / 24.49

SMARTFINANCIAL INC. COMMON STOCK

32.50
-1.37% -0.45
06. 13:38:18 NYSE
Range: 32.03 / 33.03

SMARTRENT INC. CLASS A COMMON STOCK

1.2600
-7.35% -0.1000
06. 13:43:29 NYSE
Range: 1.2300 / 1.3300

SMARTSHEET INC. CLASS A COMMON STOCK

56.47
0.02% 0.01
21. 16:30:00 NYSE
Range: 56.47 / 56.50

SMITH & NEPHEW SNATS INC. COMMON STOCK

29.45
-2.95% -0.90
06. 13:43:35 NYSE
Range: 29.43 / 29.89

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

21.82
4.15% 0.87
06. 13:42:26 NYSE
Range: 20.15 / 22.05

SMURFIT WESTROCK PLC ORDINARY SHARES

46.86
-2.96% -1.43
06. 13:43:11 NYSE
Range: 46.53 / 48.16

SNAP INC. CLASS A COMMON STOCK

9.5998
-1.94% -0.1902
06. 13:43:35 NYSE
Range: 9.5900 / 9.9300

SNAP-ON INCORPORATED COMMON STOCK

330.71
-0.93% -3.11
06. 13:43:32 NYSE
Range: 329.00 / 333.59

SNOWFLAKE INC. CLASS A COMMON STOCK

161.20
-9.09% -16.11
06. 13:43:35 NYSE
Range: 160.97 / 171.07

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

40.60
1.68% 0.67
06. 13:43:20 NYSE
Range: 39.48 / 40.99

SOFI NEXT 500 ETF

13.81
-1.71% -0.24
06. 13:30:35 NYSE
Range: 13.79 / 14.02

SOFI SELECT 500 ETF

104.50
-2.60% -2.79
06. 13:37:20 NYSE
Range: 104.50 / 106.37

SOFI SOCIAL 50 ETF

39.95
-3.06% -1.26
06. 13:10:38 NYSE
Range: 39.91 / 40.73

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

6.5100
-0.76% -0.0500
06. 13:40:05 NYSE
Range: 6.3452 / 6.7000

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

25.11
-12.42% -3.56
06. 13:43:22 NYSE
Range: 25.09 / 27.81

SOLARWINDS CORPORATION COMMON STOCK

18.33
-0.05% -0.01
06. 13:43:20 NYSE
Range: 18.32 / 18.36

SOLO BRANDS INC. CLASS A COMMON STOCK

0.7036
-4.56% -0.0336
06. 13:42:15 NYSE
Range: 0.6933 / 0.7460

SOLVENTUM CORPORATION COMMON STOCK

74.93
-3.73% -2.90
06. 13:43:23 NYSE
Range: 74.77 / 77.47

SOMNIGROUP INTERNATIONAL INC. COMMON STOCK

59.78
-3.88% -2.42
06. 13:43:25 NYSE
Range: 59.78 / 62.02

SONIC AUTOMOTIVE INC. COMMON STOCK

67.01
-0.57% -0.39
06. 13:41:38 NYSE
Range: 66.04 / 68.20

SONICSHARES GLOBAL SHIPPING ETF

27.22
0.31% 0.08
06. 13:24:10 NYSE
Range: 27.08 / 27.35

SONIDA SENIOR LIVING INC. COMMON STOCK

24.00
-2.47% -0.61
06. 13:35:34 NYSE
Range: 24.00 / 24.43
Share on,