Markets
NYSE

REINSURANCE GROUP OF A

229.46
-0.94% -2.18
27. 16:30:00 NYSE
Range: 228.93 / 233.16

REINSURANCE GROUP OF A

25.00
0.36% 0.09
27. 16:30:00 NYSE
Range: 24.93 / 25.04

REINSURANCE GROUP OF A

26.41
0.30% 0.08
27. 16:30:01 NYSE
Range: 26.32 / 26.47

RELIANCE INC. COMMON

322.58
0.21% 0.67
27. 16:30:00 NYSE
Range: 320.95 / 325.95

RELX PLC PLC AMERICAN

47.05
0.51% 0.24
27. 16:30:00 NYSE
Range: 47.02 / 47.25

RENAISSANCE CAPITAL GR

12.20
0.93% 0.11
27. 16:30:00 NYSE
Range: 12.16 / 12.23

RENAISSANCERE HOLDINGS

285.44
1.08% 3.06
27. 16:30:00 NYSE
Range: 282.70 / 285.79

RENASANT CORPORATION C

37.88
-0.76% -0.29
27. 16:30:01 NYSE
Range: 37.88 / 38.84

RENTOKIL INITIAL PLC A

25.71
-1.12% -0.29
27. 16:30:01 NYSE
Range: 25.54 / 25.84

REPOSITRAK INC. COMMO

22.85
-1.51% -0.35
27. 16:30:01 NYSE
Range: 22.56 / 23.20

REPUBLIC SERVICES INC

218.28
-0.21% -0.47
27. 16:30:00 NYSE
Range: 217.94 / 220.58

RESIDEO TECHNOLOGIES

27.14
-0.66% -0.18
27. 16:30:00 NYSE
Range: 27.06 / 27.57

RESMED INC. COMMON STO

249.33
-0.26% -0.66
27. 16:30:00 NYSE
Range: 247.91 / 251.36

RESTAURANT BRANDS INTE

70.18
1.40% 0.97
27. 16:30:00 NYSE
Range: 69.29 / 70.49

REV GROUP INC. COMMON

30.85
0.00% 0.00
27. 16:30:00 NYSE
Range: 30.53 / 31.26

REVOLVE GROUP INC. CL

36.93
-4.82% -1.87
27. 16:30:00 NYSE
Range: 36.84 / 38.80

REVVITY INC. COMMON S

116.23
1.01% 1.16
27. 16:30:01 NYSE
Range: 114.71 / 117.01

REX AMERICAN RESOURCES

43.25
0.70% 0.30
27. 16:30:00 NYSE
Range: 42.73 / 43.83

REXFORD INDUSTRIAL REA

42.55
0.47% 0.20
27. 16:30:00 NYSE
Range: 42.48 / 43.19

REXFORD INDUSTRIAL REA

23.03
0.74% 0.17
27. 16:30:00 NYSE
Range: 23.03 / 23.03

RH COMMON STOCK

386.56
0.24% 0.92
27. 16:30:00 NYSE
Range: 382.85 / 392.00

RH TACTICAL OUTLOOK ET

16.93
-0.22% -0.04
27. 16:30:02 NYSE
Range: 16.87 / 16.93

RH TACTICAL ROTATION E

16.10
-0.31% -0.05
27. 16:30:02 NYSE
Range: 16.03 / 16.10

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11.50
-0.17% -0.02
01. 12:16:57 NYSE
Range: 11.50 / 11.50

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11.50
0.44% 0.05
13. 11:31:15 NYSE
Range: 11.50 / 11.50

RINGCENTRAL INC. CLAS

38.06
-1.50% -0.58
27. 16:30:00 NYSE
Range: 37.93 / 39.27

RIO TINTO PLC COMMON S

62.32
0.47% 0.29
27. 16:30:00 NYSE
Range: 61.92 / 62.59

RISKIFIED LTD. CLASS A

4.8000
2.35% 0.1100
27. 16:30:01 NYSE
Range: 4.6600 / 4.8400

RITHM CAPITAL CORP. CO

11.18
0.45% 0.05
27. 16:30:01 NYSE
Range: 11.15 / 11.29

RIVERFRONT STRATEGIC I

23.11
0.35% 0.08
27. 16:30:01 NYSE
Range: 23.07 / 23.20

RIVERNORTH CAPITAL AND

15.31
0.39% 0.06
27. 16:30:00 NYSE
Range: 15.18 / 15.33

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

25.29
0.04% 0.01
30. 14:02:46 NYSE
Range: 25.29 / 25.29

RIVERNORTH FLEXIBLE MU

15.89
1.08% 0.17
27. 16:30:00 NYSE
Range: 15.74 / 15.93

RIVERNORTH FLEXIBLE MU

14.16
1.65% 0.23
27. 16:30:01 NYSE
Range: 13.96 / 14.16

RIVERNORTH MANAGED DUR

15.63
0.84% 0.13
27. 16:30:00 NYSE
Range: 15.51 / 15.68

RIVERNORTH MANAGED DUR

15.75
0.96% 0.15
27. 16:30:01 NYSE
Range: 15.60 / 15.76

RIVERNORTH OPPORTUNIST

15.96
1.01% 0.16
27. 16:30:00 NYSE
Range: 15.79 / 16.00

RIVERNORTH OPPORTUNITI

12.43
0.65% 0.08
27. 16:30:00 NYSE
Range: 12.38 / 12.52

RIVERNORTH/DOUBLELINE

8.5000
0.59% 0.0500
27. 16:30:00 NYSE
Range: 8.4500 / 8.5100

RLI CORP. COMMON STOCK

180.24
-0.36% -0.65
27. 16:30:00 NYSE
Range: 179.60 / 182.29
Share on,