Markets
NYSE

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

3.8500
3.49% 0.1300
23. 15:30:00 NYSE
Range: 3.7800 / 4.0000

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

14.06
0.47% 0.07
23. 15:30:01 NYSE
Range: 14.03 / 14.16

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

22.20
1.30% 0.29
23. 15:30:02 NYSE
Range: 22.13 / 22.39

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

135.33
0.42% 0.56
23. 15:30:00 NYSE
Range: 134.51 / 139.65

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

4.3300
-1.14% -0.0500
23. 15:30:00 NYSE
Range: 4.3000 / 4.6300

RAYONIER INC. REIT COMMON STOCK

24.78
-0.56% -0.14
23. 15:30:00 NYSE
Range: 24.66 / 25.64

RB GLOBAL INC. COMMON STOCK

98.24
1.31% 1.27
23. 15:30:00 NYSE
Range: 97.61 / 99.46

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

7.2300
1.40% 0.1000
23. 15:30:00 NYSE
Range: 7.1600 / 7.6600

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24.50
-0.24% -0.06
23. 15:30:01 NYSE
Range: 24.50 / 24.63

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

24.40
0.08% 0.02
23. 15:30:00 NYSE
Range: 24.35 / 24.42

READY CAPITAL CORPORATION COMMON STOCK

4.4600
0.00% 0.0000
23. 15:30:00 NYSE
Range: 4.4050 / 4.6200

REALTY INCOME CORPORATION COMMON STOCK

58.05
-0.80% -0.47
23. 15:30:00 NYSE
Range: 57.42 / 58.66

REDDIT INC. CLASS A COMMON STOCK

107.17
5.42% 5.51
23. 15:30:01 NYSE
Range: 105.82 / 113.55

REDWIRE CORPORATION COMMON STOCK

10.17
7.85% 0.74
23. 15:30:01 NYSE
Range: 10.03 / 10.75

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

24.62
-0.49% -0.12
23. 15:30:01 NYSE
Range: 24.50 / 24.90

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

24.80
0.59% 0.15
23. 15:30:01 NYSE
Range: 24.73 / 24.95

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2030

24.30
1.00% 0.24
23. 15:30:01 NYSE
Range: 24.06 / 24.56

REDWOOD TRUST INC. COMMON STOCK

5.8500
0.17% 0.0100
23. 15:30:00 NYSE
Range: 5.8300 / 6.0900

REGAL REXNORD CORPORATION COMMON STOCK

102.59
1.37% 1.39
23. 15:30:01 NYSE
Range: 102.06 / 109.33

REGIONAL MANAGEMENT CORP. COMMON STOCK

32.99
2.10% 0.68
23. 15:30:00 NYSE
Range: 32.84 / 33.91

REGIONS FINANCIAL CORPORATION COMMON STOCK

20.02
1.21% 0.24
23. 15:30:00 NYSE
Range: 19.88 / 20.82

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.76
0.28% 0.07
23. 15:30:00 NYSE
Range: 24.75 / 24.90

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

25.57
0.63% 0.16
23. 15:30:01 NYSE
Range: 25.50 / 25.73

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

189.13
1.23% 2.30
23. 15:30:00 NYSE
Range: 187.80 / 194.80

RELIANCE INC. COMMON STOCK

283.11
1.08% 3.02
23. 15:30:00 NYSE
Range: 281.38 / 291.00

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

52.70
-0.75% -0.40
23. 15:30:00 NYSE
Range: 52.23 / 52.79

RENAISSANCE CAPITAL GREENWICH FUND

12.71
-1.02% -0.13
23. 15:30:00 NYSE
Range: 12.67 / 12.95

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

239.96
-1.45% -3.54
23. 15:30:00 NYSE
Range: 238.38 / 244.51

RENASANT CORPORATION COMMON STOCK

31.11
8.66% 2.48
23. 15:30:01 NYSE
Range: 28.84 / 31.32

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

22.59
-0.92% -0.21
23. 15:30:01 NYSE
Range: 22.45 / 23.12

REPOSITRAK INC. COMMON STOCK

20.68
2.68% 0.54
23. 15:30:01 NYSE
Range: 20.54 / 20.91

REPUBLIC SERVICES INC. COMMON STOCK

241.37
-0.49% -1.20
23. 15:30:00 NYSE
Range: 239.27 / 244.36

RESIDEO TECHNOLOGIES INC. COMMON STOCK

15.42
1.72% 0.26
23. 15:30:00 NYSE
Range: 15.36 / 16.21

RESMED INC. COMMON STOCK

214.44
0.17% 0.36
23. 15:30:00 NYSE
Range: 210.34 / 221.53

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

62.70
-1.83% -1.17
23. 15:30:00 NYSE
Range: 62.53 / 65.04

REV GROUP INC. COMMON STOCK

31.13
2.17% 0.66
23. 15:30:00 NYSE
Range: 31.05 / 32.18

REVOLVE GROUP INC. CLASS A COMMON STOCK

19.80
3.23% 0.62
23. 15:30:00 NYSE
Range: 19.73 / 21.40

REVVITY INC. COMMON STOCK

93.68
1.46% 1.35
23. 15:30:01 NYSE
Range: 93.18 / 99.10

REX AMERICAN RESOURCES CORPORATION

40.07
-0.99% -0.40
23. 15:30:00 NYSE
Range: 39.62 / 41.00

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

23.12
0.52% 0.12
23. 15:30:00 NYSE
Range: 23.11 / 23.12
Share on,