Markets
Nasdaq

FORWARD AIR CORPORATION - COMMON STOCK

31.65
-1.12% -0.36
10. 12:14:34 NASDAQ
Range: 31.11 / 32.11

FORWARD INDUSTRIES INC. - COMMON STOCK

5.5700
3.72% 0.2000
10. 12:17:41 NASDAQ
Range: 5.3600 / 5.5800

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

14.51
-0.21% -0.03
10. 09:06:52 NASDAQ
Range: 14.41 / 14.51

FOSSIL GROUP INC. - COMMON STOCK

1.9050
-4.99% -0.1000
10. 12:18:39 NASDAQ
Range: 1.8800 / 2.0300

FOUNDER GROUP LIMITED - ORDINARY SHARES

1.8200
5.81% 0.1000
10. 12:16:50 NASDAQ
Range: 1.7000 / 1.8500

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11.09
0.27% 0.03
10. 10:06:23 NASDAQ
Range: 11.09 / 11.09

FOUR LEAF ACQUISITION CORPORATION - UNIT

11.04
0.09% 0.01
03. 15:45:00 NASDAQ
Range: 11.04 / 11.30

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0.0511
-13.97% -0.0083
08. 15:45:00 NASDAQ
Range: 0.0511 / 0.0511

FOX CORPORATION - CLASS A COMMON STOCK

47.91
-2.16% -1.06
10. 12:18:56 NASDAQ
Range: 47.52 / 48.76

FOX CORPORATION - CLASS B COMMON STOCK

45.72
-1.92% -0.89
10. 12:18:54 NASDAQ
Range: 45.30 / 46.49

FOX FACTORY HOLDING CORP. - COMMON STOCK

27.82
-3.60% -1.04
10. 12:18:45 NASDAQ
Range: 27.51 / 28.48

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

5.1500
2.39% 0.1200
10. 11:15:00 NASDAQ
Range: 5.1500 / 5.1500

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0.1501
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 0.1500 / 0.1501

FRACTYL HEALTH INC. - COMMON STOCK

1.8300
-3.68% -0.0700
10. 12:15:18 NASDAQ
Range: 1.8100 / 2.0087

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

93.53
-1.55% -1.47
10. 12:18:49 NASDAQ
Range: 92.88 / 94.12

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

28.18
-1.12% -0.32
10. 11:43:11 NASDAQ
Range: 28.17 / 28.90

FRANKLIN WIRELESS CORP. - COMMON STOCK

4.9164
-0.48% -0.0236
10. 11:27:20 NASDAQ
Range: 4.9164 / 5.0900

FREEDOM HOLDING CORP. - COMMON STOCK

129.90
-2.48% -3.30
10. 12:17:16 NASDAQ
Range: 128.29 / 132.20

FREIGHT TECHNOLOGIES INC. - ORDINARY SHARES

1.6300
2.52% 0.0400
10. 12:14:20 NASDAQ
Range: 1.5601 / 1.6900

FREIGHTCAR AMERICA INC. - COMMON STOCK

9.7450
-2.55% -0.2550
10. 12:09:41 NASDAQ
Range: 9.5500 / 9.9500

FREIGHTOS LIMITED - ORDINARY SHARES

3.0000
-5.06% -0.1600
10. 11:40:50 NASDAQ
Range: 2.9302 / 3.1500

FREIGHTOS LIMITED - WARRANTS

0.1501
-16.61% -0.0299
10. 12:18:22 NASDAQ
Range: 0.1476 / 0.1837

FREQUENCY ELECTRONICS INC. - COMMON STOCK

16.83
-4.75% -0.84
10. 11:29:12 NASDAQ
Range: 16.68 / 17.58

FRESH2 GROUP LIMITED - AMERICAN DEPOSITARY SHARES

0.8500
-24.11% -0.2701
23. 15:45:00 NASDAQ
Range: 0.7343 / 1.4700

FRESHPET INC. - COMMON STOCK

143.20
-2.15% -3.14
10. 12:18:47 NASDAQ
Range: 142.34 / 146.26

FRESHWORKS INC. - CLASS A COMMON STOCK

15.44
-4.43% -0.71
10. 12:18:42 NASDAQ
Range: 15.29 / 15.87

FRONTDOOR INC. - COMMON STOCK

55.74
-1.66% -0.94
10. 12:18:57 NASDAQ
Range: 54.69 / 56.12

FRONTIER COMMUNICATIONS PARENT INC. - COMMON STOC

35.20
-0.31% -0.11
10. 12:18:53 NASDAQ
Range: 35.14 / 35.26

FRONTIER GROUP HOLDINGS INC. - COMMON STOCK

8.1901
0.37% 0.0301
10. 12:18:54 NASDAQ
Range: 8.0800 / 8.3900

FRP HOLDINGS INC. - COMMON STOCK

28.80
-2.34% -0.69
10. 12:16:11 NASDAQ
Range: 28.65 / 29.41

FS BANCORP INC. - COMMON STOCK

38.73
-3.73% -1.50
10. 11:43:16 NASDAQ
Range: 38.35 / 39.76

FTAC EMERALD ACQUISITION CORP. - CLASS A COMMON ST

10.94
-1.44% -0.16
23. 15:45:00 NASDAQ
Range: 10.94 / 11.00

FTAC EMERALD ACQUISITION CORP. - UNIT

12.00
5.26% 0.60
27. 15:45:00 NASDAQ
Range: 11.40 / 12.00

FTAC EMERALD ACQUISITION CORP. - WARRANT

0.5800
-3.33% -0.0200
23. 15:45:00 NASDAQ
Range: 0.5102 / 0.6000

FTAI AVIATION LTD. - 8.00% FIXED-TO-FLOATING RATE

25.34
0.04% 0.01
10. 11:15:34 NASDAQ
Range: 25.34 / 25.36

FTAI AVIATION LTD. - 8.25% FIXED-RATE RESET SERIES

25.89
-0.23% -0.06
10. 12:13:27 NASDAQ
Range: 25.75 / 25.89

FTAI AVIATION LTD. - 9.500% FIXED-RATE RESET SERIE

26.75
-1.11% -0.30
10. 11:43:05 NASDAQ
Range: 26.75 / 26.83

FTAI INFRASTRUCTURE INC. - COMMON STOCK

7.8500
-6.66% -0.5600
10. 12:18:39 NASDAQ
Range: 7.8300 / 8.2700

FTC SOLAR INC. - COMMON STOCK

4.9056
1.36% 0.0656
10. 12:14:37 NASDAQ
Range: 4.5138 / 5.1000

FUEL TECH INC. - COMMON STOCK

1.0100
-0.98% -0.0100
10. 12:14:06 NASDAQ
Range: 1.0100 / 1.0200
Share on,