Markets
Nasdaq

FORWARD AIR CORPORATIO

35.99
-0.11% -0.04
27. 16:00:04 NASDAQ
Range: 35.66 / 36.65

FORWARD INDUSTRIES IN

3.9300
-3.44% -0.1400
27. 15:35:51 NASDAQ
Range: 3.9300 / 4.0900

FOSSIL GROUP INC. - 7

13.43
1.59% 0.21
27. 15:21:31 NASDAQ
Range: 13.05 / 13.43

FOSSIL GROUP INC. - C

1.4900
4.93% 0.0700
27. 16:00:04 NASDAQ
Range: 1.3700 / 1.5500

FOUNDER GROUP LIMITED

2.3900
7.17% 0.1600
27. 15:59:43 NASDAQ
Range: 2.2900 / 2.7500

FOUR LEAF ACQUISITION

11.04
-0.09% -0.01
26. 16:45:00 NASDAQ
Range: 11.04 / 11.06

FOUR LEAF ACQUISITION

11.03
0.55% 0.06
26. 15:39:35 NASDAQ
Range: 11.00 / 11.03

FOUR LEAF ACQUISITION

0.0550
9.56% 0.0048
27. 10:37:55 NASDAQ
Range: 0.0550 / 0.0550

FOX CORPORATION - CLAS

44.36
1.26% 0.55
27. 16:00:04 NASDAQ
Range: 43.90 / 44.53

FOX CORPORATION - CLAS

46.71
1.21% 0.56
27. 16:00:04 NASDAQ
Range: 46.06 / 46.91

FOX FACTORY HOLDING CO

32.30
1.80% 0.57
27. 16:00:04 NASDAQ
Range: 32.00 / 33.69

FOXX DEVELOPMENT HOLDI

3.8300
-35.08% -2.0700
27. 12:37:51 NASDAQ
Range: 3.8300 / 6.2000

FOXX DEVELOPMENT HOLDI

0.1000
-18.37% -0.0225
27. 12:47:22 NASDAQ
Range: 0.1000 / 0.1100

FRACTYL HEALTH INC. -

2.3300
7.37% 0.1600
27. 16:00:04 NASDAQ
Range: 2.1752 / 2.3829

FRANKLIN ELECTRIC CO.

107.17
-0.81% -0.87
27. 16:00:04 NASDAQ
Range: 106.69 / 110.25

FRANKLIN FINANCIAL SER

33.55
0.00% 0.00
27. 16:00:04 NASDAQ
Range: 33.55 / 33.73

FRANKLIN WIRELESS CORP

4.2000
-2.10% -0.0900
27. 16:00:04 NASDAQ
Range: 4.1800 / 4.3400

FREEDOM HOLDING CORP.

118.43
0.89% 1.05
27. 16:00:04 NASDAQ
Range: 117.27 / 119.80

FREIGHT TECHNOLOGIES

1.3600
-2.86% -0.0400
27. 16:00:04 NASDAQ
Range: 1.3500 / 1.4600

FREIGHTCAR AMERICA IN

9.83
-1.80% -0.18
27. 16:00:04 NASDAQ
Range: 9.50 / 10.15

FREIGHTOS LIMITED - OR

2.0500
-2.38% -0.0500
27. 15:59:53 NASDAQ
Range: 1.9500 / 2.1500

FREIGHTOS LIMITED - WA

0.0766
-48.93% -0.0734
07. 10:31:32 NASDAQ
Range: 0.0766 / 0.0766

FREQUENCY ELECTRONICS

13.89
0.07% 0.01
27. 16:00:04 NASDAQ
Range: 13.50 / 14.12

FRESH2 GROUP LIMITED -

1.3142
22.59% 0.2422
27. 15:59:31 NASDAQ
Range: 1.1180 / 1.3194

FRESHPET INC. - COMMO

153.24
-1.72% -2.68
27. 16:00:04 NASDAQ
Range: 152.87 / 156.36

FRESHWORKS INC. - CLAS

15.83
-3.00% -0.49
27. 16:00:04 NASDAQ
Range: 15.80 / 16.36

FRONTDOOR INC. - COMM

58.17
-0.78% -0.46
27. 16:00:04 NASDAQ
Range: 57.53 / 59.14

FRONTIER COMMUNICATION

34.78
-0.17% -0.06
27. 16:00:04 NASDAQ
Range: 34.75 / 34.88

FRONTIER GROUP HOLDING

5.6900
2.15% 0.1200
27. 16:00:04 NASDAQ
Range: 5.4900 / 5.7300

FRP HOLDINGS INC. - C

32.03
0.79% 0.25
27. 16:00:04 NASDAQ
Range: 31.83 / 32.18

FS BANCORP INC. - COM

47.62
0.46% 0.22
27. 16:00:04 NASDAQ
Range: 46.53 / 48.05

FTAC EMERALD ACQUISITI

11.18
-0.97% -0.11
27. 15:19:40 NASDAQ
Range: 11.17 / 11.32

FTAC EMERALD ACQUISITI

12.00
5.26% 0.60
27. 15:46:25 NASDAQ
Range: 11.40 / 12.00

FTAC EMERALD ACQUISITI

0.6720
-0.09% -0.0006
27. 15:53:46 NASDAQ
Range: 0.6601 / 0.7000

FTAI AVIATION LTD. - 8

26.09
-0.54% -0.14
27. 15:12:26 NASDAQ
Range: 26.03 / 26.26

FTAI AVIATION LTD. - 8

25.48
0.04% 0.01
27. 15:21:34 NASDAQ
Range: 25.46 / 25.50

FTAI AVIATION LTD. - 8.25% FIXED-TO-FLOATING RATE

25.37
0.04% 0.01
29. 15:47:43 NASDAQ
Range: 25.36 / 25.37

FTAI AVIATION LTD. - 9

27.88
0.54% 0.15
27. 14:59:55 NASDAQ
Range: 27.43 / 27.93

FTAI INFRASTRUCTURE IN

8.4900
-1.96% -0.1700
27. 16:00:04 NASDAQ
Range: 8.4450 / 8.8400

FTC SOLAR INC. - COMM

0.3273
-9.08% -0.0327
27. 16:00:04 NASDAQ
Range: 0.3122 / 0.3699
Share on,