Markets
Nasdaq

FIDELITY DISRUPTIVE TECHNOLOGY ETF

35.58
-1.63% -0.59
10. 11:56:58 NASDAQ
Range: 35.30 / 35.79

FIDELITY DISRUPTORS ETF

31.50
-1.53% -0.49
10. 11:40:41 NASDAQ
Range: 31.31 / 31.68

FIDELITY LOW DURATION BOND ETF

50.40
0.13% 0.07
08. 15:45:00 NASDAQ
Range: 50.34 / 50.40

FIDUS INVESTMENT CORPORATION - CLOSED END FUND

20.86
-0.86% -0.18
10. 11:53:26 NASDAQ
Range: 20.79 / 20.99

FIFTH DISTRICT BANCORP INC. - COMMON STOCK

12.31
-2.07% -0.26
10. 11:35:16 NASDAQ
Range: 12.31 / 12.60

FIFTH THIRD BANCORP - COMMON STOCK

41.20
-2.88% -1.22
10. 11:58:23 NASDAQ
Range: 41.01 / 41.89

FIFTH THIRD BANCORP - DEPOSITARY SHARE REPSTG 1/10

25.45
-0.27% -0.07
10. 11:48:01 NASDAQ
Range: 25.40 / 25.52

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

20.42
-1.50% -0.31
10. 11:58:00 NASDAQ
Range: 20.15 / 20.64

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

24.74
-0.40% -0.10
10. 11:50:49 NASDAQ
Range: 24.51 / 24.79

FINANCIAL INSTITUTIONS INC. - COMMON STOCK

25.48
-2.93% -0.77
10. 11:53:53 NASDAQ
Range: 25.23 / 25.73

FINGERMOTION INC. - COMMON STOCK

1.1499
0.87% 0.0099
10. 11:58:00 NASDAQ
Range: 1.1100 / 1.1900

FINWARD BANCORP - COMMON STOCK

27.82
-0.64% -0.18
10. 11:50:20 NASDAQ
Range: 27.82 / 28.19

FIREFLY NEUROSCIENCE INC. - COMMON STOCK

2.3040
-2.37% -0.0560
10. 11:58:35 NASDAQ
Range: 2.0100 / 2.4290

FIRST ADVANTAGE CORPORATION - COMMON STOCK

17.05
-2.38% -0.41
10. 11:58:12 NASDAQ
Range: 16.91 / 17.34

FIRST BANCORP - COMMON STOCK

40.65
-3.88% -1.64
10. 11:58:00 NASDAQ
Range: 40.39 / 41.39

FIRST BANCORP INC (ME) - COMMON STOCK

24.93
-3.11% -0.80
10. 11:01:04 NASDAQ
Range: 24.89 / 25.71

FIRST BANK - COMMON STOCK

12.90
-3.95% -0.53
10. 11:56:06 NASDAQ
Range: 12.78 / 13.38

FIRST BUSEY CORPORATION - COMMON STOCK

21.83
-3.49% -0.79
10. 11:51:52 NASDAQ
Range: 21.75 / 22.31

FIRST BUSINESS FINANCIAL SERVICES INC. - COMMON S

42.52
-4.20% -1.87
10. 11:54:37 NASDAQ
Range: 42.28 / 43.86

FIRST CAPITAL INC. - COMMON STOCK

32.00
-2.29% -0.75
10. 09:57:08 NASDAQ
Range: 32.00 / 32.15

FIRST CITIZENS BANCSHARES INC. - 5.625% NON-CUMUL

22.84
-0.87% -0.20
10. 11:57:58 NASDAQ
Range: 22.60 / 22.97

FIRST CITIZENS BANCSHARES INC. - CLASS A COMMON S

2068.31
-1.23% -25.69
10. 11:47:56 NASDAQ
Range: 2040.28 / 2083.18

FIRST CITIZENS BANCSHARES INC. - DEPOSITARY SHARE

22.20
-1.73% -0.39
10. 11:50:40 NASDAQ
Range: 22.19 / 22.47

FIRST COMMUNITY BANKSHARES INC. - COMMON STOCK

38.31
-3.98% -1.59
10. 11:55:28 NASDAQ
Range: 37.89 / 39.14

FIRST COMMUNITY CORPORATION - COMMON STOCK

22.15
-3.82% -0.88
10. 11:29:30 NASDAQ
Range: 22.11 / 22.80

FIRST FINANCIAL BANCORP. - COMMON STOCK

25.43
-3.89% -1.03
10. 11:57:33 NASDAQ
Range: 25.30 / 26.02

FIRST FINANCIAL BANKSHARES INC. - COMMON STOCK

34.64
-3.80% -1.37
10. 11:57:59 NASDAQ
Range: 34.41 / 35.46

FIRST FINANCIAL CORPORATION INDIANA - COMMON STOCK

42.86
-4.15% -1.86
10. 11:55:30 NASDAQ
Range: 42.65 / 44.09

FIRST FINANCIAL NORTHWEST INC. - COMMON STOCK

20.55
-1.77% -0.37
10. 11:25:05 NASDAQ
Range: 20.49 / 20.74

FIRST GUARANTY BANCSHARES INC. - 6.75% SERIES A F

19.82
-0.90% -0.18
10. 11:50:29 NASDAQ
Range: 19.75 / 20.04

FIRST GUARANTY BANCSHARES INC. - COMMON STOCK

10.56
-1.58% -0.17
10. 11:47:29 NASDAQ
Range: 10.56 / 10.70

FIRST HAWAIIAN INC. - COMMON STOCK

24.23
-3.35% -0.84
10. 11:53:52 NASDAQ
Range: 24.05 / 24.76

FIRST INTERNET BANCORP - COMMON STOCK

32.08
-4.58% -1.54
10. 11:42:39 NASDAQ
Range: 31.77 / 33.61

FIRST INTERNET BANCORP - FIXED-TO-FLOATING RATE SU

25.08
-0.28% -0.07
10. 11:39:37 NASDAQ
Range: 25.08 / 25.25

FIRST INTERSTATE BANCSYSTEM INC. - COMMON STOCK

30.51
-4.18% -1.33
10. 11:56:39 NASDAQ
Range: 30.40 / 31.34

FIRST MERCHANTS CORPORATION - COMMON STOCK

37.40
-3.41% -1.32
10. 11:55:38 NASDAQ
Range: 37.23 / 38.04

FIRST MERCHANTS CORPORATION - DEPOSITORY SHARES E

25.64
0.96% 0.24
10. 08:30:08 NASDAQ
Range: 25.64 / 25.64

FIRST MID BANCSHARES INC. - COMMON STOCK

34.09
-4.21% -1.50
10. 11:29:37 NASDAQ
Range: 33.80 / 34.95

FIRST NATIONAL CORPORATION - COMMON STOCK

22.73
-1.39% -0.32
10. 11:58:24 NASDAQ
Range: 22.67 / 23.32

FIRST NORTHWEST BANCORP - COMMON STOCK

10.21
0.79% 0.08
10. 11:13:27 NASDAQ
Range: 10.07 / 10.27
Share on,