Markets
Nasdaq

FINGERMOTION INC. - C

2.0400
3.55% 0.0700
29. 12:45:00 NASDAQ
Range: 1.9700 / 2.0500

FINNOVATE ACQUISITION CORP. - CLASS A ORDINARY SHA

11.62
-0.26% -0.03
11. 15:45:00 NASDAQ
Range: 11.62 / 11.68

FINNOVATE ACQUISITION CORP. - UNITS

11.71
0.52% 0.06
08. 09:34:27 NASDAQ
Range: 11.71 / 11.71

FINNOVATE ACQUISITION CORP. - WARRANTS

0.0156
-17.46% -0.0033
11. 12:12:42 NASDAQ
Range: 0.0156 / 0.0174

FINWARD BANCORP - COMM

31.20
0.94% 0.29
29. 12:45:00 NASDAQ
Range: 31.20 / 31.20

FIREFLY NEUROSCIENCE

3.0600
0.66% 0.0200
29. 12:45:00 NASDAQ
Range: 2.9800 / 3.3100

FIRST ADVANTAGE CORPOR

19.23
-0.26% -0.05
29. 12:45:00 NASDAQ
Range: 19.21 / 19.53

FIRST BANCORP - COMMON

47.30
-1.17% -0.56
29. 12:45:00 NASDAQ
Range: 46.93 / 48.17

FIRST BANCORP INC (ME

28.57
-0.59% -0.17
29. 12:45:00 NASDAQ
Range: 28.41 / 28.87

FIRST BANK - COMMON S

14.79
0.48% 0.07
29. 12:45:00 NASDAQ
Range: 14.61 / 14.86

FIRST BUSEY CORPORATIO

26.69
-0.89% -0.24
29. 12:45:00 NASDAQ
Range: 26.49 / 27.20

FIRST BUSINESS FINANCI

50.12
-0.77% -0.39
29. 12:45:00 NASDAQ
Range: 50.00 / 50.99

FIRST CAPITAL INC. -

33.12
6.60% 2.05
29. 12:45:00 NASDAQ
Range: 31.05 / 33.12

FIRST CITIZENS BANCSHA

2295.00
-0.58% -13.48
29. 12:45:00 NASDAQ
Range: 2289.97 / 2320.00

FIRST CITIZENS BANCSHA

23.39
-2.17% -0.52
29. 12:45:00 NASDAQ
Range: 23.36 / 23.84

FIRST CITIZENS BANCSHA

23.90
1.66% 0.39
29. 12:45:00 NASDAQ
Range: 23.05 / 23.90

FIRST COMMUNITY BANKSH

46.17
-1.01% -0.47
29. 12:45:00 NASDAQ
Range: 46.03 / 47.12

FIRST COMMUNITY CORPOR

26.01
1.29% 0.33
29. 12:45:00 NASDAQ
Range: 25.68 / 26.03

FIRST FINANCIAL BANCOR

29.53
-0.61% -0.18
29. 12:45:00 NASDAQ
Range: 29.34 / 30.06

FIRST FINANCIAL BANKSH

41.68
-0.83% -0.35
29. 12:45:00 NASDAQ
Range: 41.28 / 42.47

FIRST FINANCIAL CORPOR

48.84
-0.55% -0.27
29. 12:45:00 NASDAQ
Range: 48.53 / 49.36

FIRST FINANCIAL NORTHW

22.60
-0.44% -0.10
29. 12:45:00 NASDAQ
Range: 22.60 / 22.77

FIRST GUARANTY BANCSHA

14.31
6.00% 0.81
29. 12:45:00 NASDAQ
Range: 13.62 / 14.31

FIRST GUARANTY BANCSHA

21.87
0.55% 0.12
29. 12:45:00 NASDAQ
Range: 21.58 / 21.88

FIRST HAWAIIAN INC. -

27.61
0.04% 0.01
29. 12:45:00 NASDAQ
Range: 27.12 / 27.74

FIRST INTERNET BANCORP

41.93
0.05% 0.02
29. 12:45:00 NASDAQ
Range: 41.27 / 42.57

FIRST INTERNET BANCORP

25.24
0.01% 0.00
29. 12:45:00 NASDAQ
Range: 25.24 / 25.24

FIRST INTERSTATE BANCS

34.97
-1.07% -0.38
29. 12:45:00 NASDAQ
Range: 34.78 / 35.81

FIRST MERCHANTS CORPOR

43.75
-0.48% -0.21
29. 12:45:00 NASDAQ
Range: 43.25 / 44.43

FIRST MERCHANTS CORPOR

25.78
-0.27% -0.07
29. 12:45:00 NASDAQ
Range: 25.78 / 25.78

FIRST MID BANCSHARES

42.01
-0.40% -0.17
29. 12:45:00 NASDAQ
Range: 41.76 / 42.69

FIRST NATIONAL CORPORA

24.82
0.16% 0.04
29. 12:45:00 NASDAQ
Range: 24.55 / 24.99

FIRST NORTHWEST BANCOR

11.40
0.88% 0.10
29. 12:45:00 NASDAQ
Range: 11.34 / 11.58

FIRST SAVINGS FINANCIA

30.06
0.03% 0.01
29. 12:45:00 NASDAQ
Range: 29.89 / 30.25

FIRST SEACOAST BANCORP

9.1400
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 9.0700 / 9.1400

FIRST SOLAR INC. - CO

199.27
3.48% 6.70
29. 12:45:00 NASDAQ
Range: 191.53 / 199.83

FIRST TRUST ASIA PACIF

29.78
0.52% 0.15
29. 12:45:00 NASDAQ
Range: 29.78 / 29.78

FIRST TRUST BLOOMBERG

42.95
0.36% 0.15
29. 12:45:00 NASDAQ
Range: 42.95 / 42.95

FIRST TRUST BRAZIL ALP

10.01
-2.96% -0.31
29. 12:45:00 NASDAQ
Range: 9.88 / 10.03

FIRST TRUST CHINA ALPH

19.73
0.45% 0.09
29. 12:45:00 NASDAQ
Range: 19.62 / 19.75
Share on,