Markets
Nasdaq

FIDELITY DISRUPTIVE TE

35.83
-0.27% -0.10
15. 16:45:00 NASDAQ
Range: 35.55 / 36.03

FIDELITY DISRUPTORS ET

32.22
0.50% 0.16
15. 16:45:00 NASDAQ
Range: 31.89 / 32.22

FIDELITY LOW DURATION

50.46
0.07% 0.03
15. 16:45:00 NASDAQ
Range: 50.44 / 50.53

FIDELITY MUNICIPAL BON

49.46
0.24% 0.12
15. 16:45:00 NASDAQ
Range: 49.35 / 49.50

FIDELITY SYSTEMATIC MU

48.79
0.37% 0.18
15. 16:45:00 NASDAQ
Range: 48.60 / 48.89

FIDUS INVESTMENT CORPO

20.07
0.35% 0.07
15. 16:45:00 NASDAQ
Range: 19.97 / 20.16

FIFTH DISTRICT BANCORP

12.52
0.85% 0.11
15. 16:45:00 NASDAQ
Range: 12.52 / 12.52

FIFTH ERA ACQUISITION

9.9950
-0.40% -0.0400
15. 16:45:00 NASDAQ
Range: 9.9950 / 10.0100

FIFTH ERA ACQUISITION

0.1900
0.00% 0.0000
15. 16:45:00 NASDAQ
Range: 0.1900 / 0.1900

FIFTH ERA ACQUISITION

10.18
-0.39% -0.04
15. 16:45:00 NASDAQ
Range: 10.18 / 10.19

FIFTH THIRD BANCORP -

39.49
0.30% 0.12
15. 16:45:00 NASDAQ
Range: 39.28 / 39.59

FIFTH THIRD BANCORP -

25.41
0.08% 0.02
15. 16:45:00 NASDAQ
Range: 25.41 / 25.51

FIFTH THIRD BANCORP -

21.57
0.51% 0.11
15. 16:45:00 NASDAQ
Range: 21.45 / 21.75

FIFTH THIRD BANCORP -

24.22
0.08% 0.02
15. 16:45:00 NASDAQ
Range: 24.20 / 24.35

FINANCIAL INSTITUTIONS

27.17
0.89% 0.24
15. 16:45:00 NASDAQ
Range: 26.89 / 27.28

FINGERMOTION INC. - C

4.5400
-0.66% -0.0300
15. 16:45:00 NASDAQ
Range: 4.0200 / 4.9800

FINWARD BANCORP - COMM

30.20
0.00% 0.00
15. 16:45:00 NASDAQ
Range: 30.20 / 30.56

FIREFLY NEUROSCIENCE

3.3500
0.60% 0.0200
15. 16:45:00 NASDAQ
Range: 3.2511 / 3.4550

FIRST ADVANTAGE CORPOR

18.26
2.13% 0.38
15. 16:45:00 NASDAQ
Range: 17.71 / 18.34

FIRST BANCORP - COMMON

42.29
0.40% 0.17
15. 16:45:00 NASDAQ
Range: 42.08 / 42.47

FIRST BANCORP INC (ME

25.42
2.01% 0.50
15. 16:45:00 NASDAQ
Range: 25.03 / 25.49

FIRST BANK - COMMON S

15.27
0.03% 0.00
15. 16:45:00 NASDAQ
Range: 15.05 / 15.39

FIRST BUSEY CORPORATIO

22.57
0.89% 0.20
15. 16:45:00 NASDAQ
Range: 22.27 / 22.63

FIRST BUSINESS FINANCI

49.94
0.79% 0.39
15. 16:45:00 NASDAQ
Range: 48.99 / 50.19

FIRST CAPITAL INC. -

47.60
-0.10% -0.05
15. 16:45:00 NASDAQ
Range: 47.22 / 48.62

FIRST CITIZENS BANCSHA

1966.55
0.18% 3.63
15. 16:45:00 NASDAQ
Range: 1942.64 / 1977.80

FIRST CITIZENS BANCSHA

22.79
0.44% 0.10
15. 16:45:00 NASDAQ
Range: 22.70 / 22.91

FIRST CITIZENS BANCSHA

21.23
0.00% 0.00
15. 16:45:00 NASDAQ
Range: 21.20 / 21.27

FIRST COMMUNITY BANKSH

40.02
1.47% 0.58
15. 16:45:00 NASDAQ
Range: 39.40 / 40.10

FIRST COMMUNITY CORPOR

24.00
-0.33% -0.08
15. 16:45:00 NASDAQ
Range: 24.00 / 24.22

FIRST FINANCIAL BANCOR

25.06
0.16% 0.04
15. 16:45:00 NASDAQ
Range: 24.90 / 25.21

FIRST FINANCIAL BANKSH

35.96
0.84% 0.30
15. 16:45:00 NASDAQ
Range: 35.64 / 36.01

FIRST FINANCIAL CORPOR

53.38
0.62% 0.33
15. 16:45:00 NASDAQ
Range: 52.68 / 53.50

FIRST FINANCIAL NORTHWEST INC. - COMMON STOCK

22.56
-1.23% -0.28
21. 16:45:00 NASDAQ
Range: 22.43 / 22.94

FIRST GUARANTY BANCSHA

9.4600
-1.66% -0.1600
15. 16:45:00 NASDAQ
Range: 9.3101 / 9.5900

FIRST GUARANTY BANCSHA

19.66
-1.38% -0.27
15. 16:45:00 NASDAQ
Range: 19.66 / 19.66

FIRST HAWAIIAN INC. -

24.51
-0.08% -0.02
15. 16:45:00 NASDAQ
Range: 24.38 / 24.59

FIRST INTERNET BANCORP

25.02
0.24% 0.06
15. 16:45:00 NASDAQ
Range: 24.50 / 25.31

FIRST INTERNET BANCORP

24.00
-2.04% -0.50
15. 16:45:00 NASDAQ
Range: 24.00 / 24.00

FIRST INTERSTATE BANCS

27.69
-0.50% -0.14
15. 16:45:00 NASDAQ
Range: 27.47 / 28.00
Share on,