Markets
Nasdaq

FARMMI INC. - ORDINARY SHARES

0.2518
-2.10% -0.0054
11. 16:45:00 NASDAQ
Range: 0.2477 / 0.2600

FARO TECHNOLOGIES INC. - COMMON STOCK

29.54
-0.24% -0.07
11. 16:45:00 NASDAQ
Range: 29.05 / 30.58

FASTENAL COMPANY - COMMON STOCK

74.33
0.83% 0.61
11. 16:45:00 NASDAQ
Range: 73.15 / 74.59

FAT BRANDS INC. - 8.25% SERIES B CUMULATIVE PREFER

9.8900
-0.10% -0.0099
11. 16:45:00 NASDAQ
Range: 9.8100 / 9.9400

FAT BRANDS INC. - CLASS A COMMON STOCK EX-DISTRIBU

3.4200
-20.47% -0.8800
29. 16:45:00 NASDAQ
Range: 3.3400 / 4.6900

FAT BRANDS INC. - CLASS B COMMON STOCK

7.0700
64.42% 2.7700
29. 16:45:00 NASDAQ
Range: 6.0100 / 8.0000

FAT BRANDS INC. - CLASS B COMMON STOCK EX-DISTRIBU

4.9000
-17.65% -1.0500
29. 16:45:00 NASDAQ
Range: 4.5000 / 7.6400

FAT BRANDS INC. - COMMON STOCK

3.8400
-1.54% -0.0600
11. 16:45:00 NASDAQ
Range: 3.7900 / 3.9400

FAT BRANDS INC. - WARRANT

3.8245
0.64% 0.0245
11. 16:45:00 NASDAQ
Range: 3.8245 / 3.8245

FATE THERAPEUTICS INC. - COMMON STOCK

1.2100
-3.20% -0.0400
11. 16:45:00 NASDAQ
Range: 1.1700 / 1.2500

FATHOM HOLDINGS INC. - COMMON STOCK

1.1900
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 1.1600 / 1.2000

FB BANCORP INC. - COMMON STOCK

11.32
-1.65% -0.19
11. 16:45:00 NASDAQ
Range: 11.30 / 11.57

FBS GLOBAL LIMITED - ORDINARY SHARES

1.1200
-21.68% -0.3100
11. 16:45:00 NASDAQ
Range: 0.8700 / 1.4500

FEMASYS INC. - COMMON STOCK

1.2500
7.76% 0.0900
11. 16:45:00 NASDAQ
Range: 1.1561 / 1.3400

FEMTO TECHNOLOGIES INC. - COMMON STOCK

3.1640
-2.76% -0.0898
11. 16:45:00 NASDAQ
Range: 3.1500 / 3.2500

FENBO HOLDINGS LIMITED - ORDINARY SHARES

1.2900
1.90% 0.0240
11. 16:45:00 NASDAQ
Range: 1.2900 / 1.2900

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

6.5000
-2.55% -0.1700
11. 16:45:00 NASDAQ
Range: 6.4900 / 6.6700

FERROGLOBE PLC - ORDINARY SHARES

4.1100
2.24% 0.0900
11. 16:45:00 NASDAQ
Range: 4.0400 / 4.1691

FERROVIAL SE - ORDINARY SHARES

43.92
1.04% 0.45
11. 16:45:00 NASDAQ
Range: 43.44 / 44.04

FGI INDUSTRIES LTD. - ORDINARY SHARES

0.8237
-3.09% -0.0263
11. 16:45:00 NASDAQ
Range: 0.8237 / 0.8237

FGI INDUSTRIES LTD. - WARRANT

0.0606
-40.99% -0.0421
03. 09:50:04 NASDAQ
Range: 0.0606 / 0.0707

FIBROBIOLOGICS INC. - COMMON STOCK

1.7200
-2.82% -0.0500
11. 16:45:00 NASDAQ
Range: 1.6700 / 1.8300

FIBROGEN INC - COMMON STOCK

0.4756
-4.56% -0.0227
11. 16:45:00 NASDAQ
Range: 0.4680 / 0.5099

FIDELITY D & D BANCORP INC. - COMMON STOCK

46.60
2.44% 1.11
11. 16:45:00 NASDAQ
Range: 44.76 / 46.60

FIDELITY DISRUPTIVE AUTOMATION ETF

29.26
-0.17% -0.05
11. 16:45:00 NASDAQ
Range: 29.21 / 29.35

FIDELITY DISRUPTIVE COMMUNICATIONS ETF

41.46
-0.10% -0.04
11. 16:45:00 NASDAQ
Range: 41.11 / 41.49

FIDELITY DISRUPTIVE FINANCE ETF

38.49
-1.08% -0.42
11. 16:45:00 NASDAQ
Range: 38.34 / 38.72

FIDELITY DISRUPTIVE MEDICINE ETF

25.76
-1.06% -0.27
11. 16:45:00 NASDAQ
Range: 25.70 / 25.83

FIDELITY DISRUPTIVE TECHNOLOGY ETF

37.66
-0.09% -0.03
11. 16:45:00 NASDAQ
Range: 37.46 / 37.79

FIDELITY DISRUPTORS ETF

33.36
-0.48% -0.16
11. 16:45:00 NASDAQ
Range: 33.28 / 33.37

FIDELITY LOW DURATION BOND ETF

50.41
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 50.41 / 50.41

FIDUS INVESTMENT CORPORATION - CLOSED END FUND

22.66
0.13% 0.03
11. 16:45:00 NASDAQ
Range: 22.50 / 22.71

FIFTH DISTRICT BANCORP INC. - COMMON STOCK

12.93
0.76% 0.10
11. 16:45:00 NASDAQ
Range: 12.79 / 12.93

FIFTH THIRD BANCORP - COMMON STOCK

44.00
1.55% 0.67
11. 16:45:00 NASDAQ
Range: 43.04 / 44.03

FIFTH THIRD BANCORP - DEPOSITARY SHARE REPSTG 1/10

26.01
0.04% 0.01
11. 16:45:00 NASDAQ
Range: 26.00 / 26.09

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

22.64
-0.04% -0.01
11. 16:45:00 NASDAQ
Range: 22.47 / 22.83

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

24.80
-0.40% -0.10
11. 16:45:00 NASDAQ
Range: 24.80 / 25.02

FINANCIAL INSTITUTIONS INC. - COMMON STOCK

28.39
1.47% 0.41
11. 16:45:00 NASDAQ
Range: 27.74 / 28.45

FINGERMOTION INC. - COMMON STOCK

1.2300
-3.91% -0.0500
11. 16:45:00 NASDAQ
Range: 1.2100 / 1.2700

FINWARD BANCORP - COMMON STOCK

26.38
-0.45% -0.12
11. 16:45:00 NASDAQ
Range: 26.38 / 26.80
Share on,