Markets
Nasdaq

EYEPOINT PHARMACEUTICALS INC. - COMMON STOCK

8.7500
-3.95% -0.3600
10. 09:39:02 NASDAQ
Range: 8.7500 / 9.0100

EZCORP INC. - CLASS A NON-VOTING COMMON STOCK

11.80
-0.76% -0.09
10. 09:39:04 NASDAQ
Range: 11.80 / 11.88

EZFILL HOLDINGS INC. - COMMON STOCK

3.4200
-16.38% -0.6700
08. 16:45:00 NASDAQ
Range: 3.3000 / 4.0800

EZGO TECHNOLOGIES LTD. - ORDINARY SHARES

0.6130
-0.33% -0.0020
10. 09:37:04 NASDAQ
Range: 0.6088 / 0.6150

F/M EMERALD LIFE SCIENCES INNOVATION ETF

24.28
-0.01% 0.00
08. 16:45:00 NASDAQ
Range: 24.28 / 24.33

F/M OPPORTUNISTIC INCOME ETF

51.35
-0.41% -0.21
10. 09:32:04 NASDAQ
Range: 51.35 / 51.35

F5 INC. - COMMON STOCK

255.75
-1.19% -3.09
10. 09:38:05 NASDAQ
Range: 255.07 / 256.21

FACT II ACQUISITION CORP. - CLASS A ORDINARY SHARE

9.8900
-0.10% -0.0100
02. 16:30:00 NASDAQ
Range: 9.8800 / 9.8900

FACT II ACQUISITION CORP. - UNIT

9.9775
-0.03% -0.0025
07. 16:45:00 NASDAQ
Range: 9.9775 / 9.9775

FACT II ACQUISITION CORP. - WARRANT

0.1600
6.67% 0.0100
03. 16:45:00 NASDAQ
Range: 0.1480 / 0.1600

FALCON'S BEYOND GLOBAL INC. - CLASS A COMMON STOC

6.3000
-8.30% -0.5700
10. 09:30:14 NASDAQ
Range: 6.3000 / 6.3000

FALCON'S BEYOND GLOBAL INC. - WARRANTS

0.4300
-8.99% -0.0425
08. 16:45:00 NASDAQ
Range: 0.4300 / 0.4750

FANGDD NETWORK GROUP LTD. - CLASS A ORDINARY SHARE

0.5979
-1.21% -0.0073
10. 09:39:09 NASDAQ
Range: 0.5850 / 0.5998

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - CLASS A

1.8100
-12.98% -0.2700
10. 09:39:13 NASDAQ
Range: 1.8100 / 1.9800

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - WARRANT

0.0620
24.50% 0.0122
10. 09:37:40 NASDAQ
Range: 0.0500 / 0.0626

FARMER BROTHERS COMPANY - COMMON STOCK

1.8486
2.70% 0.0486
10. 09:38:36 NASDAQ
Range: 1.7900 / 1.8486

FARMERS & MERCHANTS BANCORP INC. - COMMON STOCK

26.22
-2.16% -0.58
10. 09:30:01 NASDAQ
Range: 26.22 / 26.22

FARMERS NATIONAL BANC CORP. - COMMON STOCK

13.05
-1.81% -0.24
10. 09:36:59 NASDAQ
Range: 12.87 / 13.15

FARMMI INC. - ORDINARY SHARES

0.3300
1.16% 0.0038
10. 09:39:09 NASDAQ
Range: 0.3121 / 0.3450

FARO TECHNOLOGIES INC. - COMMON STOCK

25.56
-0.81% -0.21
10. 09:33:44 NASDAQ
Range: 25.34 / 26.00

FASTENAL COMPANY - COMMON STOCK

72.09
-1.17% -0.85
10. 09:39:06 NASDAQ
Range: 72.09 / 72.34

FAT BRANDS INC. - 8.25% SERIES B CUMULATIVE PREFER

10.19
0.69% 0.07
10. 09:33:16 NASDAQ
Range: 10.05 / 10.19

FAT BRANDS INC. - CLASS B COMMON STOCK

4.6700
-7.01% -0.3520
08. 16:45:00 NASDAQ
Range: 4.6700 / 4.6700

FAT BRANDS INC. - COMMON STOCK

5.2500
-0.94% -0.0500
10. 09:30:10 NASDAQ
Range: 5.2500 / 5.2500

FAT BRANDS INC. - WARRANT

3.1000
-1.27% -0.0400
08. 16:45:00 NASDAQ
Range: 3.1000 / 3.1000

FATE THERAPEUTICS INC. - COMMON STOCK

1.5800
-5.39% -0.0900
10. 09:38:53 NASDAQ
Range: 1.5650 / 1.6250

FATHOM HOLDINGS INC. - COMMON STOCK

1.5100
-4.43% -0.0700
10. 09:38:55 NASDAQ
Range: 1.5100 / 1.5200

FB BANCORP INC. - COMMON STOCK

11.35
-0.96% -0.11
10. 09:39:07 NASDAQ
Range: 11.30 / 11.41

FEMASYS INC. - COMMON STOCK

1.0700
-1.83% -0.0200
10. 09:32:52 NASDAQ
Range: 1.0600 / 1.0700

FEMTO TECHNOLOGIES INC. - COMMON STOCK

5.0492
0.98% 0.0492
10. 09:35:10 NASDAQ
Range: 5.0492 / 5.1500

FENBO HOLDINGS LIMITED - ORDINARY SHARES

1.7300
-1.14% -0.0200
10. 09:30:07 NASDAQ
Range: 1.7300 / 1.7300

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

5.9950
-1.40% -0.0850
10. 09:37:37 NASDAQ
Range: 5.9200 / 6.1900

FERROGLOBE PLC - ORDINARY SHARES

3.9000
-0.51% -0.0200
10. 09:38:00 NASDAQ
Range: 3.8850 / 3.9200

FERROVIAL SE - ORDINARY SHARES

41.12
-2.07% -0.87
10. 09:37:52 NASDAQ
Range: 41.12 / 41.25

FGI INDUSTRIES LTD. - ORDINARY SHARES

0.8550
0.33% 0.0028
08. 16:45:00 NASDAQ
Range: 0.8522 / 0.8561

FGI INDUSTRIES LTD. - WARRANT

0.0606
-24.72% -0.0199
03. 09:50:04 NASDAQ
Range: 0.0606 / 0.0707

FIBROBIOLOGICS INC. - COMMON STOCK

2.1400
3.88% 0.0800
10. 09:32:19 NASDAQ
Range: 2.0500 / 2.1400

FIBROGEN INC - COMMON STOCK

0.6012
-7.62% -0.0496
10. 09:39:04 NASDAQ
Range: 0.6001 / 0.6500

FIDELITY D & D BANCORP INC. - COMMON STOCK

43.74
-2.58% -1.16
08. 16:45:00 NASDAQ
Range: 43.43 / 44.70

FIDELITY DISRUPTIVE AUTOMATION ETF

27.89
-1.52% -0.43
10. 09:38:58 NASDAQ
Range: 27.89 / 28.16
Share on,