Markets
Nasdaq

ZENATECH INC. - COMMON STOCK

5.1300
-15.07% -0.9100
27. 15:45:00 NASDAQ
Range: 5.0000 / 5.6100

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

2.4000
8.11% 0.1800
27. 15:45:00 NASDAQ
Range: 2.2100 / 2.4500

ZENTEK LTD. - COMMON STOCK

1.1400
-2.56% -0.0300
27. 15:45:00 NASDAQ
Range: 1.1200 / 1.1700

ZENVIA INC. - CLASS A COMMON STOCK

2.3700
-3.27% -0.0800
27. 15:45:00 NASDAQ
Range: 2.3200 / 2.5200

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2.5900
-11.60% -0.3400
27. 15:45:00 NASDAQ
Range: 2.4500 / 2.9200

ZEO ENERGY CORPORATION - WARRANTS

0.1385
-9.18% -0.0140
27. 15:45:00 NASDAQ
Range: 0.1385 / 0.1625

ZEVRA THERAPEUTICS INC. - COMMON STOCK

8.1000
0.75% 0.0600
27. 15:45:00 NASDAQ
Range: 7.9100 / 8.3500

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4.4900
5.15% 0.2200
27. 15:45:00 NASDAQ
Range: 4.2183 / 4.4900

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.3500
-9.70% -0.1450
27. 15:45:00 NASDAQ
Range: 1.2100 / 1.6300

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.4200
0.71% 0.0100
27. 15:45:00 NASDAQ
Range: 1.4200 / 1.4900

ZIFF DAVIS INC. - COMMON STOCK

54.51
2.75% 1.46
27. 15:45:00 NASDAQ
Range: 52.20 / 55.43

ZILLOW GROUP INC. - CLASS A COMMON STOCK

78.40
2.04% 1.57
27. 15:45:00 NASDAQ
Range: 75.45 / 78.40

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

81.26
1.58% 1.26
27. 15:45:00 NASDAQ
Range: 78.53 / 81.31

ZIMVIE INC. - COMMON STOCK

14.52
1.11% 0.16
27. 15:45:00 NASDAQ
Range: 14.19 / 14.56

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.00
-0.05% -0.01
16. 15:45:00 NASDAQ
Range: 24.97 / 25.10

ZIONS BANCORPORATION N.A. - COMMON STOCK

57.80
-1.43% -0.84
27. 15:45:00 NASDAQ
Range: 57.64 / 59.35

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.04
0.12% 0.03
16. 15:45:00 NASDAQ
Range: 24.70 / 25.09

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.78
-0.18% -0.04
27. 15:45:00 NASDAQ
Range: 23.35 / 23.81

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

8.9500
-5.39% -0.5100
27. 15:45:00 NASDAQ
Range: 8.7000 / 9.3644

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.6800
2.87% 0.0190
27. 15:45:00 NASDAQ
Range: 0.6616 / 0.7700

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

82.00
2.28% 1.83
27. 15:45:00 NASDAQ
Range: 78.78 / 82.28

ZOOMCAR HOLDINGS INC. - COMMON STOCK

1.5000
-21.05% -0.4000
27. 15:45:00 NASDAQ
Range: 1.4700 / 1.9100

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0166
2.47% 0.0004
24. 15:45:00 NASDAQ
Range: 0.0159 / 0.0167

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.11
1.30% 0.13
27. 15:45:00 NASDAQ
Range: 9.77 / 10.38

ZOOZ POWER LTD. - ORDINARY SHARES

2.3390
-5.69% -0.1410
27. 15:45:00 NASDAQ
Range: 2.0900 / 2.3500

ZOOZ POWER LTD. - WARRANT

0.0633
-2.62% -0.0017
27. 15:45:00 NASDAQ
Range: 0.0600 / 0.0633

ZSCALER INC. - COMMON STOCK

191.24
-1.15% -2.23
27. 15:45:00 NASDAQ
Range: 188.18 / 198.00

ZSPACE INC. - COMMON STOCK

14.87
-0.20% -0.03
27. 15:45:00 NASDAQ
Range: 13.99 / 15.98

ZUMIEZ INC. - COMMON STOCK

16.22
-2.23% -0.37
27. 15:45:00 NASDAQ
Range: 16.05 / 16.90

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1.6600
-3.49% -0.0600
27. 15:45:00 NASDAQ
Range: 1.6500 / 1.8130

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.7700
-1.12% -0.0200
27. 15:45:00 NASDAQ
Range: 1.7100 / 1.7900

ZYMEWORKS INC. - COMMON STOCK

14.45
-0.96% -0.14
27. 15:45:00 NASDAQ
Range: 14.37 / 15.08

ZYNEX INC. - COMMON STOCK

8.1900
-2.03% -0.1700
27. 15:45:00 NASDAQ
Range: 8.1500 / 8.4500

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1.4100
-4.78% -0.0708
27. 15:45:00 NASDAQ
Range: 1.3700 / 1.4400
Share on,