Markets
Nasdaq

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

4.5200
-9.76% -0.4890
25. 16:45:00 NASDAQ
Range: 4.3200 / 4.8999

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.9700
0.01% 9.9999999999989E-05
25. 16:45:00 NASDAQ
Range: 0.9002 / 0.9700

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.6500
5.53% 0.0864
23. 16:45:00 NASDAQ
Range: 1.6400 / 1.7100

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.5000
-11.35% -0.0640
25. 16:45:00 NASDAQ
Range: 0.4703 / 0.5700

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.0999
6.79% 0.0699
25. 16:45:00 NASDAQ
Range: 1.0200 / 1.1800

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

32.00
-5.33% -1.80
25. 16:45:00 NASDAQ
Range: 31.70 / 33.42

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

0.5331
0.13% 0.0007
25. 16:45:00 NASDAQ
Range: 0.5210 / 0.5479

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0080
0.00% 0.0000
24. 09:46:21 NASDAQ
Range: 0.0080 / 0.0080

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

246.24
0.88% 2.16
25. 16:45:00 NASDAQ
Range: 241.47 / 247.96

ZENATECH INC. - COMMON STOCK

2.3700
-8.85% -0.2300
25. 16:45:00 NASDAQ
Range: 2.3400 / 2.5900

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1.4300
-5.30% -0.0800
25. 16:45:00 NASDAQ
Range: 1.4100 / 1.5050

ZENTEK LTD. - COMMON STOCK

1.2900
6.61% 0.0800
25. 16:45:00 NASDAQ
Range: 1.1700 / 1.3000

ZENVIA INC. - CLASS A COMMON STOCK

1.5200
7.04% 0.1000
25. 16:45:00 NASDAQ
Range: 1.4000 / 1.5200

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.7000
-4.49% -0.0800
25. 16:45:00 NASDAQ
Range: 1.6100 / 1.8630

ZEO ENERGY CORPORATION - WARRANTS

0.0510
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 0.0510 / 0.0579

ZEVRA THERAPEUTICS INC. - COMMON STOCK

7.2000
-0.55% -0.0400
25. 16:45:00 NASDAQ
Range: 7.0400 / 7.2100

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

10.44
-1.04% -0.11
25. 16:45:00 NASDAQ
Range: 9.50 / 12.46

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.1000
-17.91% -0.2400
25. 16:45:00 NASDAQ
Range: 1.0200 / 1.3500

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.1300
-3.42% -0.0400
25. 16:45:00 NASDAQ
Range: 1.1300 / 1.1701

ZIFF DAVIS INC. - COMMON STOCK

30.95
-0.39% -0.12
25. 16:45:00 NASDAQ
Range: 30.55 / 31.07

ZILLOW GROUP INC. - CLASS A COMMON STOCK

65.19
0.57% 0.37
25. 16:45:00 NASDAQ
Range: 64.29 / 65.79

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

66.27
0.67% 0.44
25. 16:45:00 NASDAQ
Range: 65.05 / 66.95

ZIMVIE INC. - COMMON STOCK

9.4400
0.21% 0.0200
25. 16:45:00 NASDAQ
Range: 9.2600 / 9.4400

ZIONS BANCORPORATION N.A. - COMMON STOCK

44.84
-0.91% -0.41
25. 16:45:00 NASDAQ
Range: 44.59 / 45.36

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.12
1.99% 0.45
25. 16:45:00 NASDAQ
Range: 22.89 / 23.12

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

4.6500
0.65% 0.0300
25. 16:45:00 NASDAQ
Range: 4.5001 / 4.9800

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1.0994
7.78% 0.0794
25. 16:45:00 NASDAQ
Range: 1.0100 / 1.1100

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

76.03
0.72% 0.54
25. 16:45:00 NASDAQ
Range: 74.92 / 76.32

ZOOMCAR HOLDINGS INC. - COMMON STOCK

3.8800
2.65% 0.1000
25. 16:45:00 NASDAQ
Range: 3.6001 / 4.4899

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0120
17.65% 0.0018
25. 16:45:00 NASDAQ
Range: 0.0110 / 0.0122

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

8.7900
0.69% 0.0600
25. 16:45:00 NASDAQ
Range: 8.6600 / 8.9250

ZOOZ POWER LTD. - ORDINARY SHARES

1.6615
1.85% 0.0301
25. 16:45:00 NASDAQ
Range: 1.6500 / 1.9593

ZOOZ POWER LTD. - WARRANT

0.0500
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.0500 / 0.0501

ZSCALER INC. - COMMON STOCK

215.58
2.59% 5.44
25. 16:45:00 NASDAQ
Range: 209.38 / 217.15

ZSPACE INC. - COMMON STOCK

9.3900
-5.25% -0.5200
25. 16:45:00 NASDAQ
Range: 8.9600 / 9.6000

ZUMIEZ INC. - COMMON STOCK

11.88
-2.62% -0.32
25. 16:45:00 NASDAQ
Range: 11.72 / 12.08

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1.3700
-4.86% -0.0700
25. 16:45:00 NASDAQ
Range: 1.3200 / 1.4500

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.5800
0.64% 0.0100
25. 16:45:00 NASDAQ
Range: 1.5100 / 1.5900

ZYMEWORKS INC. - COMMON STOCK

12.57
0.40% 0.05
25. 16:45:00 NASDAQ
Range: 12.23 / 12.57

ZYNEX INC. - COMMON STOCK

2.4100
-4.37% -0.1100
25. 16:45:00 NASDAQ
Range: 2.3700 / 2.5700
Share on,