Markets
Nasdaq

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.7000
3.66% 0.0600
22. 09:32:00 NASDAQ
Range: 1.7000 / 1.7300

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2.1000
1.94% 0.0400
21. 16:45:00 NASDAQ
Range: 2.0500 / 2.1500

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.9200
0.00% 0.0000
22. 09:34:55 NASDAQ
Range: 1.9000 / 1.9700

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

25.53
-0.66% -0.17
22. 09:49:59 NASDAQ
Range: 25.16 / 25.55

ZAPATA COMPUTING HOLDINGS INC. - COMMON STOCK

0.0788
-13.12% -0.0119
25. 15:59:59 NASDAQ
Range: 0.0750 / 0.0916

ZAPATA COMPUTING HOLDINGS INC. - WARRANT

0.0035
-18.60% -0.0008
25. 15:59:06 NASDAQ
Range: 0.0035 / 0.0040

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.8599
-4.13% -0.0801
22. 09:49:03 NASDAQ
Range: 1.8087 / 2.0700

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0091
-4.21% -0.0004
22. 09:41:01 NASDAQ
Range: 0.0090 / 0.0092

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

395.08
0.71% 2.77
22. 09:49:45 NASDAQ
Range: 394.25 / 396.21

ZENATECH INC. - COMMON STOCK

1.6200
-1.82% -0.0300
22. 09:50:03 NASDAQ
Range: 1.6000 / 1.6500

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

3.2500
2.20% 0.0700
22. 09:49:43 NASDAQ
Range: 3.0800 / 3.2500

ZENTEK LTD. - COMMON STOCK

1.1250
-0.88% -0.0100
22. 09:43:49 NASDAQ
Range: 1.1000 / 1.1250

ZENVIA INC. - CLASS A COMMON STOCK

1.4100
3.68% 0.0500
22. 09:30:07 NASDAQ
Range: 1.4100 / 1.4100

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.3100
-1.50% -0.0200
22. 09:40:34 NASDAQ
Range: 1.3100 / 1.3500

ZEO ENERGY CORPORATION - WARRANTS

0.0301
-39.80% -0.0199
19. 09:30:02 NASDAQ
Range: 0.0301 / 0.0301

ZEVRA THERAPEUTICS INC. - COMMON STOCK

9.4800
3.83% 0.3500
22. 09:50:00 NASDAQ
Range: 9.1500 / 9.5000

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

2.8000
4.87% 0.1300
22. 09:30:04 NASDAQ
Range: 2.8000 / 2.8000

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.0700
0.94% 0.0100
22. 09:40:08 NASDAQ
Range: 1.0600 / 1.0700

ZIFF DAVIS INC. - COMMON STOCK

58.98
3.07% 1.76
22. 09:49:30 NASDAQ
Range: 57.31 / 59.01

ZILLOW GROUP INC. - CLASS A COMMON STOCK

80.52
1.59% 1.26
22. 09:49:24 NASDAQ
Range: 79.20 / 80.63

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

83.40
1.52% 1.25
22. 09:50:04 NASDAQ
Range: 81.68 / 83.68

ZIMVIE INC. - COMMON STOCK

13.86
0.84% 0.12
22. 09:48:23 NASDAQ
Range: 13.80 / 13.89

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.45
-0.06% -0.02
21. 16:45:00 NASDAQ
Range: 25.45 / 25.47

ZIONS BANCORPORATION N.A. - COMMON STOCK

59.37
0.39% 0.23
22. 09:50:02 NASDAQ
Range: 58.91 / 59.59

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.50
-0.02% -0.01
21. 16:45:00 NASDAQ
Range: 25.46 / 25.55

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.60
0.42% 0.10
22. 09:44:20 NASDAQ
Range: 23.60 / 23.60

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

5.3900
0.00% 0.0000
22. 09:34:36 NASDAQ
Range: 5.3900 / 5.4400

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.5300
1.73% 0.0090
22. 09:33:13 NASDAQ
Range: 0.5200 / 0.5351

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

83.84
3.25% 2.64
22. 09:50:04 NASDAQ
Range: 81.40 / 83.96

ZOOMCAR HOLDINGS INC. - COMMON STOCK

6.6806
2.62% 0.1706
22. 09:39:38 NASDAQ
Range: 6.4900 / 6.8011

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0146
-22.34% -0.0042
21. 15:47:51 NASDAQ
Range: 0.0131 / 0.0168

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.48
1.06% 0.11
22. 09:50:05 NASDAQ
Range: 10.28 / 10.54

ZOOZ POWER LTD. - ORDINARY SHARES

2.7700
-0.01% -0.0002
21. 16:45:00 NASDAQ
Range: 2.6399 / 2.9300

ZOOZ POWER LTD. - WARRANT

0.0311
-38.66% -0.0196
25. 14:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

211.13
1.85% 3.83
22. 09:50:02 NASDAQ
Range: 209.77 / 212.98

ZUMIEZ INC. - COMMON STOCK

22.60
2.73% 0.60
22. 09:45:39 NASDAQ
Range: 22.05 / 22.71

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.9000
-1.02% -0.0300
22. 09:46:04 NASDAQ
Range: 2.8800 / 2.9650

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.5900
2.58% 0.0400
21. 16:45:00 NASDAQ
Range: 1.4700 / 1.6099

ZYMEWORKS INC. - COMMON STOCK

13.67
-0.07% -0.01
22. 09:48:41 NASDAQ
Range: 13.57 / 13.86

ZYNEX INC. - COMMON STOCK

8.2400
1.60% 0.1300
22. 09:47:39 NASDAQ
Range: 8.1400 / 8.2400
Share on,