Markets
Nasdaq

XEROX HOLDINGS CORPORATION - COMMON STOCK

4.2700
2.64% 0.1100
25. 16:45:00 NASDAQ
Range: 4.0200 / 4.2700

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

3.6000
-1.91% -0.0700
25. 16:45:00 NASDAQ
Range: 3.4200 / 3.8500

XILIO THERAPEUTICS INC. - COMMON STOCK

0.8285
-1.13% -0.0095
25. 16:45:00 NASDAQ
Range: 0.8010 / 0.8409

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

26.02
1.13% 0.29
25. 16:45:00 NASDAQ
Range: 25.90 / 26.02

XOMA ROYALTY CORPORATION - COMMON STOCK

24.14
-0.37% -0.09
25. 16:45:00 NASDAQ
Range: 23.50 / 24.42

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.28
0.12% 0.03
25. 16:45:00 NASDAQ
Range: 25.28 / 25.34

XOMETRY INC. - CLASS A COMMON STOCK

25.16
1.21% 0.30
25. 16:45:00 NASDAQ
Range: 24.51 / 25.29

XORTX THERAPEUTICS INC. - COMMON STOCK

1.0800
1.89% 0.0200
25. 16:45:00 NASDAQ
Range: 1.0400 / 1.1900

XOS INC. - COMMON STOCK

3.8800
-0.77% -0.0300
25. 16:45:00 NASDAQ
Range: 3.6000 / 3.9799

XOS INC. - WARRANTS

0.0128
3.23% 0.0004
25. 16:45:00 NASDAQ
Range: 0.0124 / 0.0133

XP INC. - CLASS A COMMON STOCK

15.96
2.57% 0.40
25. 16:45:00 NASDAQ
Range: 15.52 / 16.03

XPEL INC. - COMMON STOCK

27.45
0.18% 0.05
25. 16:45:00 NASDAQ
Range: 26.86 / 27.85

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1.2300
-1.60% -0.0200
25. 16:45:00 NASDAQ
Range: 1.1700 / 1.2500

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.4300
10.00% 0.1300
25. 16:45:00 NASDAQ
Range: 1.3200 / 1.4899

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

31.80
1.18% 0.37
25. 16:45:00 NASDAQ
Range: 31.35 / 31.80

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

32.86
0.64% 0.21
25. 16:45:00 NASDAQ
Range: 32.50 / 32.86

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

24.24
-0.20% -0.05
25. 16:45:00 NASDAQ
Range: 24.24 / 24.24

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

26.99
0.81% 0.22
25. 16:45:00 NASDAQ
Range: 26.99 / 26.99

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

15.39
1.32% 0.20
25. 16:45:00 NASDAQ
Range: 15.24 / 15.39

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

3.8800
-4.90% -0.2000
25. 16:45:00 NASDAQ
Range: 3.8000 / 3.9990

XWELL INC. - COMMON STOCK

0.7771
-2.86% -0.0229
25. 16:45:00 NASDAQ
Range: 0.7700 / 0.8005

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

5.2400
-2.42% -0.1300
25. 16:45:00 NASDAQ
Range: 5.2400 / 5.3300

YATRA ONLINE INC. - ORDINARY SHARES

0.6925
0.51% 0.0035
25. 16:45:00 NASDAQ
Range: 0.6700 / 0.7300

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.24
0.10% 0.01
24. 16:45:00 NASDAQ
Range: 10.24 / 10.24

YHN ACQUISITION I LIMITED - RIGHT

0.1206
0.00% 0.0000
22. 16:45:00 NASDAQ
Range: 0.1206 / 0.1206

YHN ACQUISITION I LIMITED - UNIT

10.30
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 10.30 / 10.31

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

35.03
1.54% 0.53
25. 16:45:00 NASDAQ
Range: 34.88 / 35.08

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

36.66
0.27% 0.10
25. 16:45:00 NASDAQ
Range: 36.50 / 36.75

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

39.55
0.87% 0.34
25. 16:45:00 NASDAQ
Range: 39.07 / 39.57

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

42.69
-0.03% -0.01
25. 16:45:00 NASDAQ
Range: 42.29 / 42.71

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

41.47
0.92% 0.38
25. 16:45:00 NASDAQ
Range: 40.94 / 41.47

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

16.57
-0.90% -0.15
25. 16:45:00 NASDAQ
Range: 16.56 / 16.77

Y-MABS THERAPEUTICS INC. - COMMON STOCK

4.1000
-0.73% -0.0300
25. 16:45:00 NASDAQ
Range: 3.9401 / 4.1200

YOKE CORE ETF

23.65
0.34% 0.08
25. 16:45:00 NASDAQ
Range: 23.63 / 23.65

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

10.99
-7.02% -0.83
25. 16:45:00 NASDAQ
Range: 10.95 / 11.51

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.18
-2.36% -0.27
25. 16:45:00 NASDAQ
Range: 10.98 / 11.30

YOTTA ACQUISITION CORPORATION - RIGHT

0.1506
-16.33% -0.0294
25. 16:45:00 NASDAQ
Range: 0.1433 / 0.1750

YOTTA ACQUISITION CORPORATION - UNIT

11.52
-4.90% -0.59
03. 16:45:00 NASDAQ
Range: 11.52 / 12.40

YOTTA ACQUISITION CORPORATION - WARRANT

0.0386
92.04% 0.0185
21. 12:20:26 NASDAQ
Range: 0.0386 / 0.0386

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

2.3700
6.28% 0.1400
25. 16:45:00 NASDAQ
Range: 2.1500 / 2.4200
Share on,