Markets
Nasdaq

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.35
0.11% 0.03
29. 14:41:40 NASDAQ
Range: 25.32 / 25.35

XOMETRY INC. - CLASS A COMMON STOCK

34.13
0.21% 0.07
29. 14:44:00 NASDAQ
Range: 33.31 / 34.83

XORTX THERAPEUTICS INC. - COMMON STOCK

0.9483
-0.18% -0.0017
29. 14:12:33 NASDAQ
Range: 0.9000 / 0.9621

XOS INC. - COMMON STOCK

3.0400
0.00% 0.0000
29. 14:26:56 NASDAQ
Range: 3.0100 / 3.1185

XOS INC. - WARRANTS

0.0082
0.00% 0.0000
29. 12:39:30 NASDAQ
Range: 0.0082 / 0.0082

XP INC. - CLASS A COMMON STOCK

13.35
0.38% 0.05
29. 14:44:07 NASDAQ
Range: 13.21 / 13.39

XPEL INC. - COMMON STOCK

42.52
-1.60% -0.69
29. 14:43:35 NASDAQ
Range: 41.90 / 43.07

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

4.5935
-4.10% -0.1965
29. 14:43:45 NASDAQ
Range: 4.5500 / 4.8541

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.6200
0.62% 0.0100
29. 12:54:50 NASDAQ
Range: 1.6150 / 1.6900

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

34.68
-0.33% -0.12
29. 14:44:00 NASDAQ
Range: 34.54 / 34.86

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

34.82
2.23% 0.76
28. 16:45:00 NASDAQ
Range: 34.82 / 34.82

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

24.87
-0.86% -0.22
28. 16:45:00 NASDAQ
Range: 24.87 / 24.87

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

30.74
1.49% 0.45
29. 09:30:17 NASDAQ
Range: 30.74 / 30.74

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

17.80
-1.90% -0.34
28. 16:45:00 NASDAQ
Range: 17.80 / 17.80

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

2.6300
-1.50% -0.0400
29. 14:41:12 NASDAQ
Range: 2.5000 / 2.7390

XWELL INC. - COMMON STOCK

1.2200
0.00% 0.0000
29. 13:42:50 NASDAQ
Range: 1.2100 / 1.2200

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

4.5000
8.17% 0.3400
29. 13:54:14 NASDAQ
Range: 4.1500 / 4.5000

YATRA ONLINE INC. - ORDINARY SHARES

1.1300
0.00% 0.0000
29. 14:40:54 NASDAQ
Range: 1.1200 / 1.1450

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.11
0.00% 0.00
29. 10:33:12 NASDAQ
Range: 10.11 / 10.11

YHN ACQUISITION I LIMITED - RIGHT

0.1600
-56.76% -0.2100
27. 11:48:08 NASDAQ
Range: 0.1600 / 0.1600

YHN ACQUISITION I LIMITED - UNIT

10.50
0.00% 0.00
29. 10:59:17 NASDAQ
Range: 10.50 / 10.50

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

45.43
-0.87% -0.40
29. 14:36:09 NASDAQ
Range: 45.27 / 46.20

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

46.84
0.26% 0.12
29. 14:42:52 NASDAQ
Range: 46.40 / 46.93

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

16.77
0.72% 0.12
29. 14:36:01 NASDAQ
Range: 16.65 / 16.77

Y-MABS THERAPEUTICS INC. - COMMON STOCK

6.0950
0.08% 0.0050
29. 14:44:04 NASDAQ
Range: 5.9600 / 6.1350

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.3000
-3.37% -0.1150
29. 14:19:52 NASDAQ
Range: 3.2200 / 3.5700

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.76
-0.34% -0.04
28. 16:45:00 NASDAQ
Range: 11.76 / 11.76

YOTTA ACQUISITION CORPORATION - RIGHT

0.0740
-19.57% -0.0180
24. 16:45:00 NASDAQ
Range: 0.0740 / 0.0740

YOTTA ACQUISITION CORPORATION - UNIT

12.11
0.87% 0.10
27. 16:45:00 NASDAQ
Range: 11.49 / 12.60

YOTTA ACQUISITION CORPORATION - WARRANT

0.0417
-16.60% -0.0083
29. 11:37:25 NASDAQ
Range: 0.0417 / 0.0500

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

3.7400
1.08% 0.0400
29. 14:43:48 NASDAQ
Range: 3.6300 / 3.8000

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

3.8500
-8.55% -0.3600
29. 14:22:42 NASDAQ
Range: 3.6570 / 4.7400

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.7398
3.34% 0.0239
29. 14:39:41 NASDAQ
Range: 0.6500 / 0.7601

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.8100
2.26% 0.0400
29. 14:05:03 NASDAQ
Range: 1.6900 / 1.8100

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

1.8600
-2.11% -0.0400
29. 14:31:04 NASDAQ
Range: 1.8600 / 2.0600

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.8208
-3.66% -0.0692
29. 12:15:35 NASDAQ
Range: 1.8100 / 1.9800

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

26.79
0.41% 0.11
29. 14:43:59 NASDAQ
Range: 26.38 / 27.55

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.0400
-1.89% -0.0200
29. 14:40:57 NASDAQ
Range: 1.0300 / 1.1000

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0068
-24.44% -0.0022
29. 12:01:44 NASDAQ
Range: 0.0057 / 0.0099

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

400.76
-1.19% -4.83
29. 14:40:57 NASDAQ
Range: 398.96 / 404.67
Share on,