Markets
Nasdaq

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.23
-0.05% -0.02
29. 16:45:00 NASDAQ
Range: 50.23 / 50.27

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

48.83
-0.11% -0.05
29. 16:45:00 NASDAQ
Range: 48.83 / 48.83

WISDOMTREE BIANCO TOTAL RETURN FUND

24.91
-0.10% -0.03
29. 16:45:00 NASDAQ
Range: 24.85 / 24.98

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

30.66
-0.10% -0.03
29. 16:45:00 NASDAQ
Range: 30.63 / 31.08

WISDOMTREE INDIA HEDGED EQUITY FUND

40.75
0.60% 0.24
29. 16:45:00 NASDAQ
Range: 40.75 / 40.91

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

27.96
-0.41% -0.12
29. 16:45:00 NASDAQ
Range: 27.96 / 27.96

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

28.23
-0.24% -0.07
29. 16:45:00 NASDAQ
Range: 27.78 / 28.29

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.09
-0.06% -0.03
29. 16:45:00 NASDAQ
Range: 48.09 / 48.09

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

7.2300
-4.11% -0.3100
29. 16:45:00 NASDAQ
Range: 7.0100 / 7.9400

WIX.COM LTD. - ORDINARY SHARES

242.14
-1.87% -4.62
29. 16:45:00 NASDAQ
Range: 240.98 / 246.09

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.4000
2.94% 0.0400
29. 16:45:00 NASDAQ
Range: 1.3500 / 1.4100

WM TECHNOLOGY INC. - WARRANTS

0.0751
-8.86% -0.0073
29. 16:45:00 NASDAQ
Range: 0.0490 / 0.0800

WOODWARD INC. - COMMON STOCK

183.59
-0.79% -1.46
29. 16:45:00 NASDAQ
Range: 182.79 / 186.34

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

2.4800
4.20% 0.1000
29. 16:45:00 NASDAQ
Range: 2.3100 / 2.6200

WORKDAY INC. - CLASS A COMMON STOCK

265.40
-1.86% -5.03
29. 16:45:00 NASDAQ
Range: 264.22 / 271.97

WORKHORSE GROUP INC. - COMMON STOCK

0.5321
-3.90% -0.0216
29. 16:45:00 NASDAQ
Range: 0.4972 / 0.5597

WORKSPORT LTD. - COMMON STOCK

1.0300
4.04% 0.0400
29. 16:45:00 NASDAQ
Range: 0.9500 / 1.1000

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

144.20
-4.12% -6.19
29. 16:45:00 NASDAQ
Range: 140.76 / 150.75

WRAP TECHNOLOGIES INC. - COMMON STOCK

2.0200
-2.42% -0.0500
29. 16:45:00 NASDAQ
Range: 2.0200 / 2.1000

WSFS FINANCIAL CORPORATION - COMMON STOCK

55.58
0.11% 0.06
29. 16:45:00 NASDAQ
Range: 54.77 / 56.99

WW INTERNATIONAL INC. - COMMON STOCK

1.1000
-5.17% -0.0600
29. 16:45:00 NASDAQ
Range: 1.0800 / 1.1800

WYNN RESORTS LIMITED - COMMON STOCK

84.11
-0.26% -0.22
29. 16:45:00 NASDAQ
Range: 84.03 / 85.57

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.9540
-5.54% -0.0560
29. 16:45:00 NASDAQ
Range: 0.9300 / 1.0300

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.7352
52.59% 0.2534
29. 16:45:00 NASDAQ
Range: 0.4611 / 0.7950

XBIOTECH INC. - COMMON STOCK

3.6100
3.74% 0.1300
29. 16:45:00 NASDAQ
Range: 3.4500 / 3.6600

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.0400
0.97% 0.0100
29. 16:45:00 NASDAQ
Range: 1.0200 / 1.0798

XBP EUROPE HOLDINGS INC. - WARRANT

0.0200
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 0.0200 / 0.0249

XCEL BRANDS INC - COMMON STOCK

0.4305
-5.57% -0.0254
29. 16:45:00 NASDAQ
Range: 0.4300 / 0.4550

XCEL ENERGY INC. - COMMON STOCK

66.07
-0.54% -0.36
29. 16:45:00 NASDAQ
Range: 65.97 / 66.82

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.8524
-6.33% -0.0576
29. 16:45:00 NASDAQ
Range: 0.8300 / 0.9066

XCHG LIMITED - ADS

1.0700
2.88% 0.0300
29. 16:45:00 NASDAQ
Range: 1.0000 / 1.0800

XENCOR INC. - COMMON STOCK

18.83
-2.44% -0.47
29. 16:45:00 NASDAQ
Range: 18.70 / 19.45

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.2050
4.86% 0.1950
29. 16:45:00 NASDAQ
Range: 3.9601 / 4.3000

XENON PHARMACEUTICALS INC. - COMMON SHARES

40.19
0.47% 0.19
29. 16:45:00 NASDAQ
Range: 39.80 / 40.59

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.6500
3.40% 0.1200
29. 16:45:00 NASDAQ
Range: 3.4700 / 3.6700

XEROX HOLDINGS CORPORATION - COMMON STOCK

8.6200
-5.79% -0.5300
29. 16:45:00 NASDAQ
Range: 8.4000 / 9.1200

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

4.3000
-4.44% -0.2000
29. 16:45:00 NASDAQ
Range: 3.9100 / 4.6700

XILIO THERAPEUTICS INC. - COMMON STOCK

0.7155
-3.27% -0.0242
29. 16:45:00 NASDAQ
Range: 0.6950 / 0.7500

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.52
-0.62% -0.16
29. 16:45:00 NASDAQ
Range: 25.52 / 25.70

XOMA ROYALTY CORPORATION - COMMON STOCK

26.50
0.08% 0.02
29. 16:45:00 NASDAQ
Range: 25.84 / 27.25
Share on,