Markets
Nasdaq

XCHG LIMITED - ADS

1.3000
-5.11% -0.0700
14. 16:45:00 NASDAQ
Range: 1.1100 / 1.4000

XENCOR INC. - COMMON STOCK

16.31
0.12% 0.02
14. 16:45:00 NASDAQ
Range: 15.93 / 16.78

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.0115
-4.37% -0.1835
14. 16:45:00 NASDAQ
Range: 4.0115 / 4.2350

XENON PHARMACEUTICALS INC. - COMMON SHARES

38.91
-0.89% -0.35
14. 16:45:00 NASDAQ
Range: 38.46 / 39.84

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.5900
-0.28% -0.0100
14. 16:45:00 NASDAQ
Range: 3.5101 / 3.6551

XEROX HOLDINGS CORPORATION - COMMON STOCK

7.9900
-0.37% -0.0300
14. 16:45:00 NASDAQ
Range: 7.8900 / 8.1975

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

5.1900
0.58% 0.0300
14. 16:45:00 NASDAQ
Range: 4.9500 / 5.4300

XILIO THERAPEUTICS INC. - COMMON STOCK

1.1400
-11.63% -0.1500
14. 16:45:00 NASDAQ
Range: 1.0000 / 1.3000

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.95
-0.12% -0.03
13. 16:45:00 NASDAQ
Range: 25.95 / 25.95

XOMA ROYALTY CORPORATION - COMMON STOCK

26.76
-1.11% -0.30
14. 16:45:00 NASDAQ
Range: 26.76 / 27.21

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.46
0.37% 0.10
14. 16:45:00 NASDAQ
Range: 25.41 / 25.46

XOMETRY INC. - CLASS A COMMON STOCK

37.45
-2.42% -0.93
14. 16:45:00 NASDAQ
Range: 36.94 / 38.61

XORTX THERAPEUTICS INC. - COMMON STOCK

0.9000
-6.25% -0.0600
14. 16:45:00 NASDAQ
Range: 0.8783 / 0.9700

XOS INC. - COMMON STOCK

3.0900
0.65% 0.0200
14. 16:45:00 NASDAQ
Range: 3.0600 / 3.1500

XOS INC. - WARRANTS

0.0090
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 0.0090 / 0.0091

XP INC. - CLASS A COMMON STOCK

14.74
2.79% 0.40
14. 16:45:00 NASDAQ
Range: 14.51 / 15.05

XPEL INC. - COMMON STOCK

41.62
-0.26% -0.11
14. 16:45:00 NASDAQ
Range: 41.53 / 42.21

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

3.9400
-3.90% -0.1600
14. 16:45:00 NASDAQ
Range: 3.8673 / 4.2000

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.7400
4.82% 0.0800
14. 16:45:00 NASDAQ
Range: 1.5378 / 1.7400

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

36.09
0.39% 0.14
14. 16:45:00 NASDAQ
Range: 35.84 / 36.09

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

37.03
0.11% 0.04
14. 16:45:00 NASDAQ
Range: 37.03 / 37.03

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

25.79
0.40% 0.10
14. 16:45:00 NASDAQ
Range: 25.79 / 25.79

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

31.95
-0.16% -0.05
14. 16:45:00 NASDAQ
Range: 31.95 / 31.97

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

17.71
0.53% 0.09
14. 16:45:00 NASDAQ
Range: 17.68 / 17.71

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

3.5500
13.06% 0.4100
14. 16:45:00 NASDAQ
Range: 3.2300 / 3.5800

XWELL INC. - COMMON STOCK

1.1900
0.85% 0.0100
14. 16:45:00 NASDAQ
Range: 1.1521 / 1.1900

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

4.8500
5.88% 0.2694
14. 16:45:00 NASDAQ
Range: 4.4500 / 4.8776

YATRA ONLINE INC. - ORDINARY SHARES

1.0200
-0.97% -0.0100
14. 16:45:00 NASDAQ
Range: 0.9800 / 1.0500

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.11
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 10.11 / 10.11

YHN ACQUISITION I LIMITED - RIGHT

0.1301
-11.07% -0.0162
12. 16:45:01 NASDAQ
Range: 0.1300 / 0.1326

YHN ACQUISITION I LIMITED - UNIT

10.21
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 10.15 / 10.24

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

46.80
-0.17% -0.08
14. 16:45:00 NASDAQ
Range: 46.45 / 46.98

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

47.59
-0.25% -0.12
14. 16:45:00 NASDAQ
Range: 47.13 / 47.82

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

16.21
-0.37% -0.06
14. 16:45:00 NASDAQ
Range: 16.19 / 16.29

Y-MABS THERAPEUTICS INC. - COMMON STOCK

6.2400
1.13% 0.0700
14. 16:45:00 NASDAQ
Range: 6.1700 / 6.6500

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

13.81
19.05% 2.21
14. 16:45:00 NASDAQ
Range: 13.17 / 15.39

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.32
-2.16% -0.25
14. 16:45:00 NASDAQ
Range: 11.32 / 11.32

YOTTA ACQUISITION CORPORATION - RIGHT

0.0740
-45.06% -0.0607
24. 16:45:00 NASDAQ
Range: 0.0740 / 0.0740

YOTTA ACQUISITION CORPORATION - UNIT

11.52
-4.90% -0.59
03. 16:45:00 NASDAQ
Range: 11.52 / 12.40

YOTTA ACQUISITION CORPORATION - WARRANT

0.0449
-0.22% -9.99999999999959E-05
14. 14:27:28 NASDAQ
Range: 0.0449 / 0.0450
Share on,