Markets
Nasdaq

WELSBACH TECHNOLOGY ME

0.1300
12.07% 0.0140
15. 16:45:00 NASDAQ
Range: 0.1300 / 0.1300

WELSBACH TECHNOLOGY ME

11.27
0.27% 0.03
12. 15:49:37 NASDAQ
Range: 11.27 / 11.60

WENDY'S COMPANY (THE)

18.51
-0.40% -0.07
26. 09:55:19 NASDAQ
Range: 18.46 / 18.66

WEREWOLF THERAPEUTICS

1.9750
-1.25% -0.0250
26. 09:55:05 NASDAQ
Range: 1.9200 / 2.0400

WERIDE INC. - AMERICAN

17.79
-2.63% -0.48
26. 09:55:14 NASDAQ
Range: 17.59 / 19.39

WERNER ENTERPRISES IN

39.92
-0.83% -0.34
26. 09:55:04 NASDAQ
Range: 39.68 / 40.14

WESBANCO INC. - COMMO

35.83
-0.94% -0.34
26. 09:54:48 NASDAQ
Range: 35.72 / 36.03

WESBANCO INC. - DEPOS

25.10
-0.55% -0.14
25. 16:45:01 NASDAQ
Range: 25.09 / 25.24

WEST BANCORPORATION -

24.15
-0.54% -0.13
26. 09:42:23 NASDAQ
Range: 24.00 / 24.18

WESTAMERICA BANCORPORA

57.76
-0.81% -0.47
26. 09:54:50 NASDAQ
Range: 57.33 / 57.94

WESTERN ACQUISITION VE

11.05
0.00% 0.00
22. 16:44:58 NASDAQ
Range: 11.02 / 11.63

WESTERN ACQUISITION VE

11.54
5.00% 0.55
15. 14:54:47 NASDAQ
Range: 11.19 / 11.55

WESTERN ACQUISITION VE

0.0500
135.85% 0.0288
31. 11:50:05 NASDAQ
Range: 0.0456 / 0.0500

WESTERN ASSET BOND ETF

25.58
-0.02% -0.01
26. 09:53:44 NASDAQ
Range: 25.58 / 25.58

WESTERN DIGITAL CORPOR

71.54
3.04% 2.11
26. 09:55:18 NASDAQ
Range: 69.36 / 71.79

WESTERN NEW ENGLAND BA

9.4000
-1.05% -0.1000
25. 16:45:01 NASDAQ
Range: 9.4000 / 9.7600

WESTPORT FUEL SYSTEMS

4.4800
-0.67% -0.0300
26. 09:54:25 NASDAQ
Range: 4.4300 / 4.5119

WESTROCK COFFEE COMPAN

8.2300
4.31% 0.3400
26. 09:53:53 NASDAQ
Range: 8.0000 / 8.2300

WESTROCK COFFEE COMPANY - WARRANTS

1.9200
28.00% 0.4200
15. 13:46:44 NASDAQ
Range: 1.6000 / 1.9200

WESTWOOD SALIENT ENHAN

24.11
0.37% 0.09
26. 09:30:47 NASDAQ
Range: 24.11 / 24.11

WETOUCH TECHNOLOGY INC

1.7200
0.58% 0.0100
26. 09:42:47 NASDAQ
Range: 1.6900 / 1.7500

WEYCO GROUP INC. - CO

37.17
-0.38% -0.14
26. 09:30:11 NASDAQ
Range: 37.17 / 37.17

WHEELER REAL ESTATE IN

8.0685
-4.96% -0.4215
26. 09:55:06 NASDAQ
Range: 8.0301 / 8.3200

WHEELER REAL ESTATE IN

24.84
-3.80% -0.98
25. 16:45:01 NASDAQ
Range: 24.07 / 25.64

WHEELER REAL ESTATE IN

65.50
-56.33% -84.50
27. 15:51:37 NASDAQ
Range: 65.00 / 65.50

WHEELER REAL ESTATE IN

3.0600
-7.69% -0.2550
25. 16:45:01 NASDAQ
Range: 3.0600 / 3.4315

WHERE FOOD COMES FROM

11.67
0.02% 0.00
26. 09:31:06 NASDAQ
Range: 11.67 / 11.67

WHITEHORSE FINANCE IN

10.43
-0.38% -0.04
26. 09:53:18 NASDAQ
Range: 10.36 / 10.45

WHITEHORSE FINANCE IN

25.59
0.18% 0.05
25. 16:45:01 NASDAQ
Range: 25.52 / 25.59

WILHELMINA INTERNATION

4.0000
1.27% 0.0500
26. 09:49:05 NASDAQ
Range: 3.9800 / 4.0700

WILLAMETTE VALLEY VINE

3.3801
2.12% 0.0701
26. 09:36:59 NASDAQ
Range: 3.2900 / 3.3801

WILLAMETTE VALLEY VINE

3.5800
-4.53% -0.1700
26. 09:32:21 NASDAQ
Range: 3.5800 / 3.6800

WILLDAN GROUP INC. -

42.82
-0.44% -0.19
26. 09:47:14 NASDAQ
Range: 42.43 / 43.62

WILLIAM PENN BANCORPOR

13.36
-0.52% -0.07
26. 09:30:23 NASDAQ
Range: 13.36 / 13.36

WILLIS LEASE FINANCE C

213.85
3.18% 6.59
26. 09:51:52 NASDAQ
Range: 207.75 / 213.99

WILLIS TOWERS WATSON P

315.47
0.27% 0.84
26. 09:54:06 NASDAQ
Range: 309.32 / 316.08

WILLOW LANE ACQUISITIO

9.9750
0.10% 0.0100
25. 16:45:01 NASDAQ
Range: 9.9700 / 9.9750

WILLSCOT HOLDINGS CORP

38.07
-1.68% -0.65
26. 09:54:52 NASDAQ
Range: 37.82 / 38.71

WIMI HOLOGRAM CLOUD IN

0.8469
-0.02% -0.0002
26. 09:54:00 NASDAQ
Range: 0.8468 / 0.8584

WINDTREE THERAPEUTICS

0.5570
0.09% 0.0005
26. 09:53:49 NASDAQ
Range: 0.5570 / 0.5667
Share on,