Markets
Nasdaq

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.4700
-0.68% -0.0100
26. 10:14:07 NASDAQ
Range: 1.4500 / 1.5200

VIPER ENERGY INC. - CLASS A COMMON STOCK

48.51
0.43% 0.21
26. 10:12:58 NASDAQ
Range: 47.82 / 48.56

VIR BIOTECHNOLOGY INC. - COMMON STOCK

7.3935
0.18% 0.0135
26. 10:14:17 NASDAQ
Range: 7.1683 / 7.4200

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0.2462
-1.52% -0.0038
26. 10:11:22 NASDAQ
Range: 0.2310 / 0.2554

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

1.6660
-3.14% -0.0540
26. 10:14:15 NASDAQ
Range: 1.6400 / 1.8100

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

10.62
-0.19% -0.02
26. 10:07:29 NASDAQ
Range: 10.45 / 10.62

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

38.85
1.15% 0.44
26. 08:31:08 NASDAQ
Range: 37.89 / 38.85

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

19.58
1.40% 0.27
26. 10:13:41 NASDAQ
Range: 18.89 / 19.60

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.3362
1.88% 0.0062
26. 10:14:08 NASDAQ
Range: 0.3201 / 0.3433

VIRTRA INC. - COMMON STOCK

6.7210
2.77% 0.1810
26. 10:10:10 NASDAQ
Range: 6.4700 / 6.8600

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

36.53
0.29% 0.11
26. 10:14:07 NASDAQ
Range: 36.25 / 36.54

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1.5281
2.56% 0.0381
26. 10:13:03 NASDAQ
Range: 1.4300 / 1.5500

VISIONARY HOLDINGS INC. - COMMON SHARES

1.9100
30.82% 0.4500
26. 10:13:51 NASDAQ
Range: 1.6600 / 1.9300

VISLINK TECHNOLOGIES INC. - COMMON STOCK

3.8000
0.00% 0.0000
26. 08:30:00 NASDAQ
Range: 3.8000 / 3.8000

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.5600
0.39% 0.0100
26. 10:13:57 NASDAQ
Range: 2.4000 / 2.6100

VISTEON CORPORATION - COMMON STOCK

88.61
1.16% 1.02
26. 10:12:43 NASDAQ
Range: 87.00 / 88.61

VITAL FARMS INC. - COMMON STOCK

39.02
-0.79% -0.31
26. 10:12:37 NASDAQ
Range: 38.50 / 39.51

VIVAKOR INC. - COMMON STOCK

1.2285
0.70% 0.0085
24. 12:45:00 NASDAQ
Range: 1.2100 / 1.3500

VIVANI MEDICAL INC. - COMMON STOCK

1.1499
-0.87% -0.0101
26. 10:14:00 NASDAQ
Range: 1.1400 / 1.1650

VIVID SEATS INC. - CLASS A COMMON STOCK

3.7850
2.02% 0.0750
26. 10:14:14 NASDAQ
Range: 3.6600 / 3.7950

VIVID SEATS INC. - WARRANT

0.1649
-17.55% -0.0351
23. 14:56:32 NASDAQ
Range: 0.1600 / 0.1649

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

1.4000
-2.10% -0.0300
26. 10:12:55 NASDAQ
Range: 1.4000 / 1.5500

VIVOS THERAPEUTICS INC. - COMMON STOCK

4.7600
-1.04% -0.0500
26. 10:09:52 NASDAQ
Range: 4.5300 / 4.8900

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

4.2450
14.11% 0.5250
26. 10:14:11 NASDAQ
Range: 4.0200 / 4.4300

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.4600
0.36% 0.0300
26. 10:14:06 NASDAQ
Range: 8.4000 / 8.4700

VOLCON INC. - COMMON STOCK

3.8942
-4.32% -0.1758
26. 10:11:01 NASDAQ
Range: 3.8640 / 4.0800

VOR BIOPHARMA INC. - COMMON STOCK

0.8365
-4.35% -0.0380
26. 10:13:25 NASDAQ
Range: 0.8200 / 0.8700

VOX ROYALTY CORP. - COMMON STOCK

2.3699
0.85% 0.0199
26. 10:02:36 NASDAQ
Range: 2.3150 / 2.3731

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.3150
0.21% 0.0150
26. 10:10:02 NASDAQ
Range: 7.2800 / 7.3200

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.02
0.00% 0.00
24. 12:45:00 NASDAQ
Range: 10.02 / 10.02

VOYAGER ACQUISITION CORP - UNIT

10.12
0.42% 0.04
23. 15:45:00 NASDAQ
Range: 10.09 / 10.12

VOYAGER ACQUISITION CORP - WARRANTS

0.1178
-0.42% -0.0005
20. 15:45:00 NASDAQ
Range: 0.0886 / 0.1350

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5.8200
0.69% 0.0400
26. 10:13:10 NASDAQ
Range: 5.6600 / 5.8300

VROOM INC. - COMMON STOCK

5.0100
-5.47% -0.2900
29. 12:45:00 NASDAQ
Range: 4.9800 / 5.5000

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1.1200
-7.44% -0.0900
26. 09:56:36 NASDAQ
Range: 1.1143 / 1.1900

VSE CORPORATION - COMMON STOCK

98.70
0.32% 0.31
26. 10:12:04 NASDAQ
Range: 97.20 / 99.39

VSEE HEALTH INC. - COMMON STOCK

1.4200
6.77% 0.0900
26. 10:13:45 NASDAQ
Range: 1.3200 / 1.4400

VSEE HEALTH INC. - WARRANT

0.0265
-66.20% -0.0519
19. 10:45:26 NASDAQ
Range: 0.0261 / 0.0316

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

13.53
-2.47% -0.34
26. 09:19:29 NASDAQ
Range: 13.25 / 13.90

VUZIX CORPORATION - COMMON STOCK

4.9500
16.75% 0.7100
26. 10:14:16 NASDAQ
Range: 4.2500 / 5.1100
Share on,