Markets
Nasdaq

VOLCON INC. - COMMON STOCK

4.9200
1.31% 0.0637
22. 15:44:58 NASDAQ
Range: 4.4801 / 5.4738

VOR BIOPHARMA INC. - COMMON STOCK

0.7900
-0.77% -0.0061
22. 15:44:58 NASDAQ
Range: 0.7700 / 0.8077

VOX ROYALTY CORP. - COMMON STOCK

2.7800
1.09% 0.0300
22. 15:44:58 NASDAQ
Range: 2.7480 / 2.8100

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.4400
-3.88% -0.3000
22. 15:44:58 NASDAQ
Range: 7.2800 / 7.8400

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.02
-0.02% 0.00
22. 15:44:58 NASDAQ
Range: 10.01 / 10.02

VOYAGER ACQUISITION CORP - UNIT

10.08
0.20% 0.02
21. 15:45:00 NASDAQ
Range: 10.08 / 10.08

VOYAGER ACQUISITION CORP - WARRANTS

0.0832
4.00% 0.0032
22. 15:44:58 NASDAQ
Range: 0.0832 / 0.0832

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5.6550
4.14% 0.2250
22. 15:44:58 NASDAQ
Range: 5.4100 / 5.7200

VROOM INC. - COMMON STOCK

5.3200
-0.75% -0.0400
22. 15:44:58 NASDAQ
Range: 5.0900 / 5.5700

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1.1100
2.78% 0.0300
22. 15:44:58 NASDAQ
Range: 1.0600 / 1.1400

VSE CORPORATION - COMMON STOCK

116.98
2.38% 2.72
22. 15:44:58 NASDAQ
Range: 115.13 / 117.70

VSEE HEALTH INC. - COMMON STOCK

1.4800
8.03% 0.1100
22. 15:44:58 NASDAQ
Range: 1.3400 / 1.5740

VSEE HEALTH INC. - WARRANT

0.0600
92.31% 0.0288
22. 15:44:58 NASDAQ
Range: 0.0594 / 0.0740

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

14.18
-4.38% -0.65
22. 15:44:58 NASDAQ
Range: 14.18 / 15.20

VUZIX CORPORATION - COMMON STOCK

1.7100
31.54% 0.4100
22. 15:44:58 NASDAQ
Range: 1.2700 / 1.7200

VYNE THERAPEUTICS INC. - COMMON STOCK

3.0300
4.48% 0.1300
22. 15:44:58 NASDAQ
Range: 2.8800 / 3.1200

WAFD INC. - COMMON STOCK

37.15
2.20% 0.80
22. 15:44:58 NASDAQ
Range: 36.18 / 37.25

WAFD INC. - DEPOSITARY SHARES

17.53
0.43% 0.08
22. 15:44:58 NASDAQ
Range: 17.47 / 17.61

WAG! GROUP CO. - COMMON STOCK

0.2078
5.27% 0.0104
22. 15:44:58 NASDAQ
Range: 0.1856 / 0.2330

WAG! GROUP CO. - WARRANT

0.0170
-22.73% -0.0050
22. 15:44:58 NASDAQ
Range: 0.0170 / 0.0260

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.6000
-3.03% -0.0500
22. 15:44:58 NASDAQ
Range: 1.5801 / 1.6900

WAHED DOW JONES ISLAMIC WORLD ETF

24.13
0.46% 0.11
22. 15:44:58 NASDAQ
Range: 23.97 / 24.18

WALDENCAST PLC - CLASS A ORDINARY SHARE

3.3200
-3.49% -0.1200
22. 15:44:58 NASDAQ
Range: 3.3100 / 3.6500

WALDENCAST PLC - WARRANT

0.1101
-20.79% -0.0289
14. 15:45:00 NASDAQ
Range: 0.1062 / 0.1101

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

8.6600
4.34% 0.3600
22. 15:44:58 NASDAQ
Range: 8.2100 / 8.6850

WANG & LEE GROUP INC. - ORDINARY SHARES

4.2200
7.65% 0.3000
22. 15:44:58 NASDAQ
Range: 3.3000 / 4.4400

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10.11
-1.17% -0.12
22. 15:44:58 NASDAQ
Range: 10.09 / 10.40

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

31.85
2.15% 0.67
22. 15:44:58 NASDAQ
Range: 30.72 / 32.26

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

37.41
2.21% 0.81
22. 15:44:58 NASDAQ
Range: 36.73 / 37.78

WATERSTONE FINANCIAL INC. - COMMON STOCK

15.22
-1.04% -0.16
22. 15:44:58 NASDAQ
Range: 15.19 / 15.61

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

14.27
-0.56% -0.08
22. 15:44:58 NASDAQ
Range: 14.08 / 14.52

WAYSTAR HOLDING CORP. - COMMON STOCK

31.25
0.35% 0.11
22. 15:44:58 NASDAQ
Range: 31.16 / 32.15

WD-40 COMPANY - COMMON STOCK

283.95
2.13% 5.91
22. 15:44:58 NASDAQ
Range: 279.95 / 285.73

WEARABLE DEVICES LTD. - ORDINARY SHARE

1.8800
29.66% 0.4300
22. 15:44:58 NASDAQ
Range: 1.4564 / 2.1582

WEARABLE DEVICES LTD. - WARRANT

0.1126
-19.57% -0.0274
22. 15:44:58 NASDAQ
Range: 0.1126 / 0.1126

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

85.83
0.60% 0.51
22. 15:44:58 NASDAQ
Range: 85.43 / 87.63

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

11.85
0.34% 0.04
22. 15:44:58 NASDAQ
Range: 11.68 / 12.06

WEBUY GLOBAL LTD. - ORDINARY SHARES

0.1850
-3.24% -0.0062
22. 15:44:58 NASDAQ
Range: 0.1750 / 0.2000

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

8.9200
-0.56% -0.0500
22. 15:44:58 NASDAQ
Range: 8.6600 / 9.0500

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

1.9800
58.40% 0.7300
22. 15:44:58 NASDAQ
Range: 1.5500 / 2.3200
Share on,