Markets
Nasdaq

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.23
0.08% 0.01
26. 11:18:40 NASDAQ
Range: 10.21 / 10.24

VERTEX INC. - CLASS A COMMON STOCK

53.90
0.73% 0.39
26. 11:30:16 NASDAQ
Range: 53.12 / 54.03

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

408.17
0.00% -0.01
26. 11:31:31 NASDAQ
Range: 406.02 / 410.50

VERU INC. - COMMON STOCK

0.6589
4.85% 0.0305
26. 11:31:23 NASDAQ
Range: 0.6297 / 0.6737

VERVE THERAPEUTICS INC. - COMMON STOCK

5.9450
3.03% 0.1750
26. 11:31:22 NASDAQ
Range: 5.6200 / 6.0000

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

23.60
0.85% 0.20
26. 10:41:51 NASDAQ
Range: 23.50 / 23.72

VIANT TECHNOLOGY INC. - COMMON STOCK

20.16
0.33% 0.07
26. 11:30:24 NASDAQ
Range: 19.91 / 20.33

VIASAT INC. - COMMON STOCK

9.6200
4.91% 0.4500
26. 11:30:31 NASDAQ
Range: 8.9300 / 9.7900

VIATRIS INC. - COMMON STOCK

12.46
0.48% 0.06
26. 11:31:28 NASDAQ
Range: 12.35 / 12.52

VIAVI SOLUTIONS INC. - COMMON STOCK

10.32
-0.15% -0.02
26. 11:31:04 NASDAQ
Range: 10.21 / 10.35

VICOR CORPORATION - COMMON STOCK

51.97
0.78% 0.40
26. 11:26:24 NASDAQ
Range: 50.46 / 52.27

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

66.46
-0.29% -0.20
26. 11:29:47 NASDAQ
Range: 65.56 / 66.55

VICTORYSHARES CORE INTERMEDIATE BOND ETF

45.83
-0.11% -0.05
26. 11:28:24 NASDAQ
Range: 45.77 / 45.83

VICTORYSHARES DIVIDEND ACCELERATOR ETF

51.51
0.00% 0.00
26. 11:14:17 NASDAQ
Range: 51.39 / 51.51

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47.77
0.62% 0.29
24. 13:45:00 NASDAQ
Range: 47.77 / 47.77

VICTORYSHARES FREE CASH FLOW ETF

34.41
0.15% 0.05
26. 11:31:14 NASDAQ
Range: 34.16 / 34.43

VICTORYSHARES FREE CASH FLOW GROWTH ETF

24.58
-0.18% -0.04
26. 10:35:19 NASDAQ
Range: 24.58 / 24.58

VICTORYSHARES HEDGED EQUITY INCOME ETF

26.72
0.60% 0.16
24. 13:45:00 NASDAQ
Range: 26.67 / 26.72

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

46.61
0.49% 0.23
24. 13:45:00 NASDAQ
Range: 46.61 / 46.61

VICTORYSHARES SHORT-TERM BOND ETF

50.06
-0.04% -0.02
26. 11:30:56 NASDAQ
Range: 50.05 / 50.08

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

26.64
0.53% 0.14
26. 11:14:06 NASDAQ
Range: 26.32 / 26.65

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

85.47
0.54% 0.46
26. 11:19:23 NASDAQ
Range: 84.53 / 85.47

VICTORYSHARES US VALUE MOMENTUM ETF

81.57
0.68% 0.55
24. 13:45:00 NASDAQ
Range: 81.57 / 81.57

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

24.58
0.02% 0.00
24. 13:45:00 NASDAQ
Range: 24.58 / 24.58

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

26.25
0.76% 0.20
24. 13:45:00 NASDAQ
Range: 26.25 / 26.25

VICTORYSHARES WESTEND U.S. SECTOR ETF

41.27
-0.13% -0.05
26. 10:33:47 NASDAQ
Range: 41.20 / 41.27

VIEMED HEALTHCARE INC. - COMMON SHARES

8.0800
1.00% 0.0800
26. 11:28:10 NASDAQ
Range: 7.8500 / 8.0800

VIGIL NEUROSCIENCE INC. - COMMON STOCK

1.6300
0.00% 0.0000
26. 11:22:09 NASDAQ
Range: 1.5800 / 1.6518

VIKING THERAPEUTICS INC. - COMMON STOCK

43.00
1.53% 0.65
26. 11:31:34 NASDAQ
Range: 41.52 / 43.24

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

79.65
-1.56% -1.26
23. 16:45:00 NASDAQ
Range: 78.75 / 79.70

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.7791
-0.05% -0.0004
26. 11:30:26 NASDAQ
Range: 0.7710 / 0.7914

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

31.50
-1.01% -0.32
26. 10:22:17 NASDAQ
Range: 31.36 / 31.94

VIMEO INC. - COMMON STOCK

6.9500
-0.14% -0.0100
26. 11:31:30 NASDAQ
Range: 6.8600 / 7.0000

VINCERX PHARMA INC. - COMMON STOCK

0.1908
2.03% 0.0038
26. 11:29:39 NASDAQ
Range: 0.1860 / 0.1950

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

10.09
0.85% 0.09
26. 11:22:07 NASDAQ
Range: 9.98 / 10.26

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.03
0.20% 0.02
24. 13:45:00 NASDAQ
Range: 10.03 / 10.03

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.09
0.00% 0.00
26. 10:58:48 NASDAQ
Range: 10.09 / 10.09

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1574
-1.62% -0.0026
24. 13:45:00 NASDAQ
Range: 0.1574 / 0.1574

VINFAST AUTO LTD. - ORDINARY SHARES

4.3050
2.01% 0.0850
26. 11:31:26 NASDAQ
Range: 4.1600 / 4.3700

VINFAST AUTO LTD. - WARRANT

0.3900
-6.02% -0.0250
26. 11:20:47 NASDAQ
Range: 0.3800 / 0.4353
Share on,