Markets
Nasdaq

WANG & LEE GROUP INC. - ORDINARY SHARES

4.1000
-7.24% -0.3200
11. 15:45:00 NASDAQ
Range: 3.6800 / 4.4900

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10.37
-2.08% -0.22
11. 15:45:00 NASDAQ
Range: 10.19 / 10.70

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

33.44
-1.85% -0.63
11. 15:45:00 NASDAQ
Range: 33.24 / 33.95

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

29.16
-0.21% -0.06
11. 15:45:00 NASDAQ
Range: 28.64 / 29.57

WATERSTONE FINANCIAL INC. - COMMON STOCK

13.35
-0.89% -0.12
11. 15:45:00 NASDAQ
Range: 13.31 / 13.63

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

10.40
10.76% 1.01
11. 15:45:00 NASDAQ
Range: 9.20 / 10.77

WAYSTAR HOLDING CORP. - COMMON STOCK

36.96
4.17% 1.48
11. 15:45:00 NASDAQ
Range: 35.25 / 37.25

WD-40 COMPANY - COMMON STOCK

250.92
1.68% 4.14
11. 15:45:00 NASDAQ
Range: 245.98 / 252.74

WEARABLE DEVICES LTD. - ORDINARY SHARE

0.6100
-0.81% -0.0050
11. 15:45:00 NASDAQ
Range: 0.5694 / 0.6478

WEARABLE DEVICES LTD. - WARRANT

0.4511
-1.93% -0.0089
10. 15:45:00 NASDAQ
Range: 0.4511 / 0.4511

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

52.26
0.60% 0.31
11. 15:45:00 NASDAQ
Range: 51.24 / 52.93

WEBS DEFINED VOLATILITY QQQ ETF

20.55
0.03% 0.01
11. 15:45:00 NASDAQ
Range: 20.55 / 20.55

WEBS DEFINED VOLATILITY SPY ETF

21.17
-0.73% -0.16
11. 15:45:00 NASDAQ
Range: 21.17 / 21.20

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

8.9000
0.11% 0.0100
11. 15:45:00 NASDAQ
Range: 8.8100 / 9.1200

WEBUS INTERNATIONAL LIMITED - ORDINARY SHARES

3.6000
-1.37% -0.0500
11. 15:45:00 NASDAQ
Range: 3.6000 / 3.7900

WEBUY GLOBAL LTD. - ORDINARY SHARES

0.1235
1.90% 0.0023
28. 15:45:00 NASDAQ
Range: 0.1175 / 0.1293

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

10.97
2.24% 0.24
11. 15:45:00 NASDAQ
Range: 10.71 / 11.37

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

0.7148
-71.52% -1.7952
11. 15:45:00 NASDAQ
Range: 0.4452 / 2.5900

WELLGISTICS HEALTH INC. - COMMON STOCK

2.5400
-4.51% -0.1200
11. 15:45:00 NASDAQ
Range: 2.4000 / 2.7756

WENDY'S COMPANY (THE) - COMMON STOCK

15.47
-0.71% -0.11
11. 15:45:00 NASDAQ
Range: 15.16 / 15.64

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1.2600
2.86% 0.0350
11. 15:45:00 NASDAQ
Range: 1.1900 / 1.2800

WERIDE INC. - AMERICAN DEPOSITARY SHARES

16.31
1.87% 0.30
11. 15:45:00 NASDAQ
Range: 15.67 / 17.04

WERNER ENTERPRISES INC. - COMMON STOCK

30.52
-5.04% -1.62
11. 15:45:00 NASDAQ
Range: 30.48 / 32.00

WESBANCO INC. - COMMON STOCK

30.56
-1.64% -0.51
11. 15:45:00 NASDAQ
Range: 30.50 / 31.55

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.18
0.13% 0.03
11. 15:45:00 NASDAQ
Range: 25.10 / 25.18

WEST BANCORPORATION - COMMON STOCK

20.12
-0.54% -0.11
11. 15:45:00 NASDAQ
Range: 20.04 / 20.42

WESTAMERICA BANCORPORATION - COMMON STOCK

49.65
0.42% 0.21
11. 15:45:00 NASDAQ
Range: 49.38 / 50.14

WESTERN ASSET BOND ETF

25.19
-0.34% -0.09
11. 15:45:00 NASDAQ
Range: 25.19 / 25.32

WESTERN DIGITAL CORPORATION - COMMON STOCK

41.80
3.11% 1.26
11. 15:45:00 NASDAQ
Range: 40.31 / 42.84

WESTERN DIGITAL CORPORATION - COMMON STOCK EX-DIST

52.15
-5.35% -2.95
21. 15:45:00 NASDAQ
Range: 51.24 / 55.25

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

8.8100
-1.78% -0.1600
11. 15:45:00 NASDAQ
Range: 8.7850 / 9.0950

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

3.6900
2.07% 0.0750
11. 15:45:00 NASDAQ
Range: 3.5847 / 3.7600

WESTROCK COFFEE COMPANY - COMMON STOCK

6.5900
2.49% 0.1600
11. 15:45:00 NASDAQ
Range: 6.3300 / 6.6759

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

21.54
-0.61% -0.13
11. 15:45:00 NASDAQ
Range: 21.50 / 21.79

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.3900
-0.71% -0.0100
11. 15:45:00 NASDAQ
Range: 1.3200 / 1.4200

WEYCO GROUP INC. - COMMON STOCK

30.20
-2.49% -0.77
11. 15:45:00 NASDAQ
Range: 30.05 / 30.81

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

182.40
9.83% 16.32
10. 15:45:00 NASDAQ
Range: 182.40 / 182.40

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

1.1500
0.88% 0.0100
11. 15:45:00 NASDAQ
Range: 1.0400 / 1.2600

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

30.05
1.18% 0.35
11. 15:45:00 NASDAQ
Range: 30.05 / 30.65

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

4.0000
0.00% 0.0000
11. 15:45:00 NASDAQ
Range: 3.9600 / 4.0000
Share on,