Markets
Nasdaq

VINFAST AUTO LTD. - WARRANT

0.4226
28.45% 0.0936
29. 16:45:00 NASDAQ
Range: 0.4226 / 0.4226

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.4700
0.68% 0.0100
29. 16:45:00 NASDAQ
Range: 1.4101 / 1.4700

VIPER ENERGY INC. - CLASS A COMMON STOCK

46.84
0.97% 0.45
29. 16:45:00 NASDAQ
Range: 45.81 / 46.96

VIR BIOTECHNOLOGY INC. - COMMON STOCK

10.90
2.93% 0.31
29. 16:45:00 NASDAQ
Range: 10.27 / 11.00

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0.1538
-6.79% -0.0112
29. 16:45:00 NASDAQ
Range: 0.1450 / 0.1679

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

1.9200
-6.34% -0.1300
29. 16:45:00 NASDAQ
Range: 1.8700 / 2.0900

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

10.95
-1.97% -0.22
29. 16:45:00 NASDAQ
Range: 10.94 / 11.15

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

36.36
-3.01% -1.13
29. 16:45:00 NASDAQ
Range: 36.02 / 37.75

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

19.43
1.15% 0.22
29. 16:45:00 NASDAQ
Range: 18.98 / 19.86

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.3230
9.49% 0.0280
29. 16:45:00 NASDAQ
Range: 0.2800 / 0.3470

VIRTRA INC. - COMMON STOCK

6.5200
0.93% 0.0600
29. 16:45:00 NASDAQ
Range: 6.3900 / 6.5700

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

39.61
1.75% 0.68
29. 16:45:00 NASDAQ
Range: 38.44 / 40.30

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1.4100
-1.40% -0.0200
29. 16:45:00 NASDAQ
Range: 1.4100 / 1.4700

VISIONARY HOLDINGS INC. - COMMON SHARES

1.5500
-0.64% -0.0100
29. 16:45:00 NASDAQ
Range: 1.5300 / 1.6400

VISLINK TECHNOLOGIES INC. - COMMON STOCK

3.7300
-0.53% -0.0200
29. 16:45:00 NASDAQ
Range: 3.7100 / 3.7300

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.8600
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 2.7700 / 2.8750

VISTEON CORPORATION - COMMON STOCK

85.15
-0.25% -0.21
29. 16:45:00 NASDAQ
Range: 84.31 / 86.48

VITAL FARMS INC. - COMMON STOCK

44.04
2.73% 1.17
29. 16:45:00 NASDAQ
Range: 42.80 / 44.56

VIVAKOR INC. - COMMON STOCK

1.0200
-2.95% -0.0310
29. 16:45:00 NASDAQ
Range: 1.0117 / 1.0700

VIVANI MEDICAL INC. - COMMON STOCK

1.1700
-0.85% -0.0100
29. 16:45:00 NASDAQ
Range: 1.1550 / 1.1880

VIVID SEATS INC. - CLASS A COMMON STOCK

4.3600
-3.96% -0.1800
29. 16:45:00 NASDAQ
Range: 4.1000 / 4.6300

VIVID SEATS INC. - WARRANT

0.4300
11.69% 0.0450
23. 16:45:00 NASDAQ
Range: 0.3900 / 0.4300

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

1.1100
8.82% 0.0900
29. 16:45:00 NASDAQ
Range: 1.0200 / 1.1300

VIVOS THERAPEUTICS INC. - COMMON STOCK

4.2400
2.91% 0.1200
29. 16:45:00 NASDAQ
Range: 4.0700 / 4.3575

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

7.4200
3.34% 0.2400
29. 16:45:00 NASDAQ
Range: 7.2900 / 8.1400

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.5500
0.47% 0.0400
29. 16:45:00 NASDAQ
Range: 8.5100 / 8.6400

VOLCON INC. - COMMON STOCK

3.3300
-0.60% -0.0200
29. 16:45:00 NASDAQ
Range: 3.2201 / 3.5200

VOR BIOPHARMA INC. - COMMON STOCK

1.3800
0.73% 0.0100
29. 16:45:00 NASDAQ
Range: 1.3250 / 1.4199

VOX ROYALTY CORP. - COMMON STOCK

2.3200
0.87% 0.0200
29. 16:45:00 NASDAQ
Range: 2.2700 / 2.3400

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.3500
-0.14% -0.0100
29. 16:45:00 NASDAQ
Range: 7.3400 / 7.3600

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.08
0.10% 0.01
28. 16:45:00 NASDAQ
Range: 10.08 / 10.08

VOYAGER ACQUISITION CORP - UNIT

10.13
-0.70% -0.07
28. 16:45:00 NASDAQ
Range: 10.13 / 10.14

VOYAGER ACQUISITION CORP - WARRANTS

0.1200
-17.36% -0.0252
28. 16:45:00 NASDAQ
Range: 0.1200 / 0.1424

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5.5200
-1.43% -0.0800
29. 16:45:00 NASDAQ
Range: 5.4201 / 5.6476

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1.1000
-5.98% -0.0700
29. 16:45:00 NASDAQ
Range: 1.0900 / 1.2399

VSE CORPORATION - COMMON STOCK

102.88
-0.29% -0.30
29. 16:45:00 NASDAQ
Range: 101.82 / 104.24

VSEE HEALTH INC. - COMMON STOCK

1.7100
6.87% 0.1100
29. 16:45:00 NASDAQ
Range: 1.5600 / 1.7600

VSEE HEALTH INC. - WARRANT

0.0461
-7.80% -0.0039
29. 16:45:00 NASDAQ
Range: 0.0404 / 0.0700

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

14.25
-3.46% -0.51
29. 16:45:00 NASDAQ
Range: 14.15 / 14.54

VUZIX CORPORATION - COMMON STOCK

3.4000
2.41% 0.0800
29. 16:45:00 NASDAQ
Range: 3.1500 / 3.4500
Share on,