Markets
Nasdaq

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

78.95
0.15% 0.12
14. 15:45:00 NASDAQ
Range: 78.83 / 78.95

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.7589
-0.01% -9.9999999999989E-05
14. 15:45:00 NASDAQ
Range: 0.7402 / 0.7706

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

33.64
-1.61% -0.55
14. 15:45:00 NASDAQ
Range: 33.64 / 34.30

VIMEO INC. - COMMON STOCK

6.6700
0.60% 0.0400
14. 15:45:00 NASDAQ
Range: 6.6300 / 6.7350

VINCERX PHARMA INC. - COMMON STOCK

1.3000
1.56% 0.0200
14. 15:45:00 NASDAQ
Range: 1.2900 / 1.3400

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

10.82
2.66% 0.28
14. 15:45:00 NASDAQ
Range: 10.50 / 10.84

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.11
0.00% 0.00
14. 15:45:00 NASDAQ
Range: 10.11 / 10.11

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.38
1.76% 0.18
13. 15:45:00 NASDAQ
Range: 10.17 / 10.38

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1900
5.56% 0.0100
12. 15:45:00 NASDAQ
Range: 0.1800 / 0.1922

VINFAST AUTO LTD. - ORDINARY SHARES

3.7700
1.34% 0.0500
14. 15:45:00 NASDAQ
Range: 3.7400 / 3.8500

VINFAST AUTO LTD. - WARRANT

0.3801
2.73% 0.0101
14. 15:45:00 NASDAQ
Range: 0.3799 / 0.3801

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.5200
0.00% 0.0000
14. 15:45:00 NASDAQ
Range: 1.5000 / 1.5500

VIPER ENERGY INC. - CLASS A COMMON STOCK

49.41
-1.18% -0.59
14. 15:45:00 NASDAQ
Range: 48.82 / 50.58

VIR BIOTECHNOLOGY INC. - COMMON STOCK

9.6500
0.73% 0.0700
14. 15:45:00 NASDAQ
Range: 9.5800 / 10.0100

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0.0778
-48.65% -0.0737
03. 15:45:00 NASDAQ
Range: 0.0702 / 0.1050

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

1.9043
1.29% 0.0243
14. 15:45:00 NASDAQ
Range: 1.8600 / 1.9699

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

11.67
1.21% 0.14
14. 15:45:00 NASDAQ
Range: 11.61 / 12.09

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

36.56
-1.61% -0.60
14. 15:45:00 NASDAQ
Range: 36.51 / 36.88

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

16.40
-3.64% -0.62
14. 15:45:00 NASDAQ
Range: 16.38 / 17.25

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.3263
12.95% 0.0374
14. 15:45:00 NASDAQ
Range: 0.3100 / 0.4700

VIRTRA INC. - COMMON STOCK

6.1500
2.67% 0.1600
14. 15:45:00 NASDAQ
Range: 5.9800 / 6.3800

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

36.77
-0.19% -0.07
14. 15:45:00 NASDAQ
Range: 36.41 / 37.19

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1.1100
-4.31% -0.0500
14. 15:45:00 NASDAQ
Range: 1.1000 / 1.1500

VISIONARY HOLDINGS INC. - COMMON SHARES

1.7700
4.73% 0.0800
14. 15:45:00 NASDAQ
Range: 1.5400 / 1.8100

VISLINK TECHNOLOGIES INC. - COMMON STOCK

2.5000
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 2.4049 / 2.5600

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.9700
4.21% 0.1200
14. 15:45:00 NASDAQ
Range: 2.7834 / 3.1000

VISTEON CORPORATION - COMMON STOCK

83.21
1.95% 1.59
14. 15:45:00 NASDAQ
Range: 82.04 / 84.00

VITAL FARMS INC. - COMMON STOCK

34.76
-1.86% -0.66
14. 15:45:00 NASDAQ
Range: 33.45 / 36.60

VIVAKOR INC. - COMMON STOCK

0.8406
0.83% 0.0069
14. 15:45:00 NASDAQ
Range: 0.7801 / 0.8880

VIVANI MEDICAL INC. - COMMON STOCK

1.1700
1.74% 0.0200
14. 15:45:00 NASDAQ
Range: 1.1400 / 1.1700

VIVID SEATS INC. - CLASS A COMMON STOCK

4.3500
3.08% 0.1300
14. 15:45:00 NASDAQ
Range: 4.2600 / 4.4600

VIVID SEATS INC. - WARRANT

0.2900
0.00% 0.0000
14. 15:45:00 NASDAQ
Range: 0.2700 / 0.2900

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

0.8233
-7.29% -0.0647
14. 15:45:00 NASDAQ
Range: 0.8200 / 0.9200

VIVOS THERAPEUTICS INC. - COMMON STOCK

4.0000
-5.88% -0.2500
14. 15:45:00 NASDAQ
Range: 3.9171 / 4.2670

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

11.54
-1.79% -0.21
14. 15:45:00 NASDAQ
Range: 11.25 / 13.04

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.3600
-0.83% -0.0700
14. 15:45:00 NASDAQ
Range: 8.3600 / 8.4500

VOLCON INC. - COMMON STOCK

1.1000
-9.84% -0.1200
14. 15:45:00 NASDAQ
Range: 1.1000 / 1.4400

VOR BIOPHARMA INC. - COMMON STOCK

1.3700
3.01% 0.0400
14. 15:45:00 NASDAQ
Range: 1.3100 / 1.3800

VOX ROYALTY CORP. - COMMON STOCK

2.5250
-3.26% -0.0850
14. 15:45:00 NASDAQ
Range: 2.5150 / 2.6146

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.4700
0.13% 0.0100
14. 15:45:00 NASDAQ
Range: 7.4600 / 7.4800
Share on,