Markets
Nasdaq

VERSUS SYSTEMS INC. - COMMON SHARES

2.2600
-3.00% -0.0700
30. 16:00:20 NASDAQ
Range: 2.1500 / 2.4400

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.24
1.07% 0.11
30. 16:00:20 NASDAQ
Range: 10.20 / 10.32

VERTEX INC. - CLASS A COMMON STOCK

57.20
-1.52% -0.88
30. 16:00:20 NASDAQ
Range: 57.14 / 59.12

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

438.40
-0.71% -3.12
30. 16:00:20 NASDAQ
Range: 435.00 / 444.28

VERU INC. - COMMON STOCK

0.5805
-5.02% -0.0307
30. 16:00:20 NASDAQ
Range: 0.5522 / 0.6140

VERVE THERAPEUTICS INC. - COMMON STOCK

7.4100
-3.77% -0.2900
30. 16:00:20 NASDAQ
Range: 7.3850 / 7.9600

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

22.75
0.74% 0.17
30. 15:24:01 NASDAQ
Range: 22.62 / 22.75

VIANT TECHNOLOGY INC. - COMMON STOCK

22.02
1.47% 0.32
30. 16:00:20 NASDAQ
Range: 21.66 / 22.35

VIASAT INC. - COMMON STOCK

9.2400
-2.48% -0.2350
30. 16:00:20 NASDAQ
Range: 9.1500 / 9.7500

VIATRIS INC. - COMMON STOCK

11.42
0.79% 0.09
30. 16:00:20 NASDAQ
Range: 11.30 / 11.51

VIAVI SOLUTIONS INC. - COMMON STOCK

10.0050
1.06% 0.1050
30. 16:00:21 NASDAQ
Range: 9.9450 / 10.1800

VICOR CORPORATION - COMMON STOCK

50.70
2.53% 1.25
30. 16:00:20 NASDAQ
Range: 49.55 / 51.25

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

66.17
1.36% 0.89
30. 16:00:20 NASDAQ
Range: 65.29 / 66.80

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46.24
0.13% 0.06
30. 16:00:11 NASDAQ
Range: 46.21 / 46.31

VICTORYSHARES DIVIDEND ACCELERATOR ETF

52.52
0.43% 0.23
30. 15:50:02 NASDAQ
Range: 52.42 / 52.90

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47.05
0.83% 0.39
30. 15:57:37 NASDAQ
Range: 46.94 / 47.08

VICTORYSHARES FREE CASH FLOW ETF

36.03
0.61% 0.22
30. 16:00:20 NASDAQ
Range: 35.81 / 36.16

VICTORYSHARES FREE CASH FLOW GROWTH ETF

25.00
1.33% 0.33
30. 14:59:55 NASDAQ
Range: 24.95 / 25.00

VICTORYSHARES HEDGED EQUITY INCOME ETF

26.46
0.23% 0.06
29. 16:45:00 NASDAQ
Range: 26.43 / 26.47

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

48.11
0.78% 0.37
30. 16:00:20 NASDAQ
Range: 48.11 / 48.22

VICTORYSHARES SHORT-TERM BOND ETF

50.47
0.10% 0.05
30. 16:00:20 NASDAQ
Range: 50.42 / 50.49

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

28.04
0.50% 0.14
30. 16:00:09 NASDAQ
Range: 27.92 / 28.17

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

88.09
1.30% 1.13
30. 16:00:19 NASDAQ
Range: 87.46 / 88.41

VICTORYSHARES US VALUE MOMENTUM ETF

85.03
1.08% 0.90
30. 15:58:11 NASDAQ
Range: 85.03 / 85.03

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

24.75
-0.10% -0.03
29. 16:45:00 NASDAQ
Range: 24.75 / 24.75

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

26.92
0.90% 0.24
30. 14:49:45 NASDAQ
Range: 26.92 / 26.92

VICTORYSHARES WESTEND U.S. SECTOR ETF

42.02
0.50% 0.21
30. 16:00:20 NASDAQ
Range: 41.80 / 42.14

VIEMED HEALTHCARE INC. - COMMON SHARES

8.3100
0.36% 0.0300
30. 16:00:20 NASDAQ
Range: 8.3000 / 8.4000

VIGIL NEUROSCIENCE INC. - COMMON STOCK

2.3500
7.31% 0.1600
30. 16:00:20 NASDAQ
Range: 2.1450 / 2.3800

VIKING THERAPEUTICS INC. - COMMON STOCK

33.69
0.78% 0.26
30. 16:00:20 NASDAQ
Range: 33.30 / 34.29

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

77.60
-0.51% -0.40
30. 15:04:55 NASDAQ
Range: 77.60 / 77.60

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.7000
-0.79% -0.0056
30. 16:00:20 NASDAQ
Range: 0.6900 / 0.7176

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

34.29
0.03% 0.01
30. 16:00:20 NASDAQ
Range: 33.98 / 34.69

VIMEO INC. - COMMON STOCK

6.8100
2.41% 0.1600
30. 16:00:20 NASDAQ
Range: 6.7100 / 6.8750

VINCERX PHARMA INC. - COMMON STOCK

1.5000
-3.85% -0.0600
30. 16:00:20 NASDAQ
Range: 1.4000 / 1.6500

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

10.29
2.29% 0.23
30. 16:00:20 NASDAQ
Range: 10.12 / 10.33

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.05
-0.10% -0.01
29. 16:45:00 NASDAQ
Range: 10.05 / 10.08

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.15
-0.49% -0.05
30. 15:54:36 NASDAQ
Range: 10.06 / 10.99

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1400
-6.67% -0.0100
28. 16:45:00 NASDAQ
Range: 0.1200 / 0.1434

VINFAST AUTO LTD. - ORDINARY SHARES

4.0600
6.28% 0.2400
30. 16:00:20 NASDAQ
Range: 3.8200 / 4.1000
Share on,