Markets
Nasdaq

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.4641
-5.11% -0.0250
28. 15:45:00 NASDAQ
Range: 0.4500 / 0.4946

VERSABANK - COMMON SHARES

11.04
1.94% 0.21
28. 15:45:00 NASDAQ
Range: 10.80 / 11.17

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0460
-13.21% -0.0070
28. 15:45:00 NASDAQ
Range: 0.0460 / 0.0468

VERSUS SYSTEMS INC. - COMMON SHARES

2.0300
0.00% 0.0000
28. 15:45:00 NASDAQ
Range: 1.9700 / 2.0383

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.10
0.60% 0.06
28. 15:45:00 NASDAQ
Range: 10.00 / 10.10

VERTEX INC. - CLASS A COMMON STOCK

39.35
-0.98% -0.39
28. 15:45:00 NASDAQ
Range: 38.95 / 40.53

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

496.49
0.54% 2.65
28. 15:45:00 NASDAQ
Range: 490.37 / 498.65

VERU INC. - COMMON STOCK

0.5239
-2.62% -0.0141
28. 15:45:00 NASDAQ
Range: 0.5140 / 0.5450

VERVE THERAPEUTICS INC. - COMMON STOCK

5.7300
-0.52% -0.0300
28. 15:45:00 NASDAQ
Range: 5.6500 / 6.0996

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

23.75
-0.63% -0.15
28. 15:45:00 NASDAQ
Range: 23.38 / 24.00

VIANT TECHNOLOGY INC. - COMMON STOCK

14.31
1.35% 0.19
28. 15:45:00 NASDAQ
Range: 13.97 / 14.37

VIASAT INC. - COMMON STOCK

9.3700
3.54% 0.3200
28. 15:45:00 NASDAQ
Range: 9.1000 / 9.6500

VIATRIS INC. - COMMON STOCK

8.2500
1.48% 0.1200
28. 15:45:00 NASDAQ
Range: 8.1200 / 8.3500

VIAVI SOLUTIONS INC. - COMMON STOCK

10.52
0.10% 0.01
28. 15:45:00 NASDAQ
Range: 10.42 / 10.66

VICOR CORPORATION - COMMON STOCK

51.53
0.08% 0.04
28. 15:45:00 NASDAQ
Range: 49.88 / 53.23

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

57.91
0.24% 0.14
28. 15:45:00 NASDAQ
Range: 57.18 / 59.21

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46.83
0.28% 0.13
28. 15:45:00 NASDAQ
Range: 46.65 / 46.86

VICTORYSHARES DIVIDEND ACCELERATOR ETF

49.17
0.16% 0.08
28. 15:45:00 NASDAQ
Range: 48.87 / 49.39

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47.20
0.81% 0.38
28. 15:45:00 NASDAQ
Range: 47.02 / 47.20

VICTORYSHARES FREE CASH FLOW ETF

32.96
0.40% 0.13
28. 15:45:00 NASDAQ
Range: 32.67 / 33.12

VICTORYSHARES FREE CASH FLOW GROWTH ETF

22.70
0.18% 0.04
28. 15:45:00 NASDAQ
Range: 22.44 / 22.72

VICTORYSHARES HEDGED EQUITY INCOME ETF

26.00
0.18% 0.05
28. 15:45:00 NASDAQ
Range: 25.85 / 26.00

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

53.27
0.74% 0.39
28. 15:45:00 NASDAQ
Range: 53.04 / 53.27

VICTORYSHARES SHORT-TERM BOND ETF

50.55
0.12% 0.06
28. 15:45:00 NASDAQ
Range: 50.50 / 50.65

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

23.16
0.22% 0.05
28. 15:45:00 NASDAQ
Range: 22.90 / 23.29

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

76.65
0.46% 0.35
28. 15:45:00 NASDAQ
Range: 75.87 / 76.97

VICTORYSHARES US VALUE MOMENTUM ETF

77.58
0.51% 0.39
28. 15:45:00 NASDAQ
Range: 77.58 / 77.58

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

25.09
0.36% 0.09
28. 15:45:00 NASDAQ
Range: 25.09 / 25.09

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

25.76
0.46% 0.12
28. 15:45:00 NASDAQ
Range: 25.58 / 25.76

VICTORYSHARES WESTEND U.S. SECTOR ETF

38.46
0.00% 0.00
28. 15:45:00 NASDAQ
Range: 38.06 / 38.51

VIEMED HEALTHCARE INC. - COMMON SHARES

7.0700
0.00% 0.0000
28. 15:45:00 NASDAQ
Range: 6.9300 / 7.1200

VIGIL NEUROSCIENCE INC. - COMMON STOCK

1.8200
1.68% 0.0300
28. 15:45:00 NASDAQ
Range: 1.7700 / 1.8696

VIKING THERAPEUTICS INC. - COMMON STOCK

25.94
3.80% 0.95
28. 15:45:00 NASDAQ
Range: 24.32 / 26.42

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

80.21
0.01% 0.01
31. 15:45:00 NASDAQ
Range: 80.13 / 80.35

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.7060
-0.56% -0.0040
28. 15:45:00 NASDAQ
Range: 0.6938 / 0.7400

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

35.55
0.45% 0.16
28. 15:45:00 NASDAQ
Range: 34.79 / 35.75

VIMEO INC. - COMMON STOCK

5.0400
-3.08% -0.1600
28. 15:45:00 NASDAQ
Range: 5.0300 / 5.2400

VINCERX PHARMA INC. - COMMON STOCK

0.1000
-24.98% -0.0333
22. 15:45:00 NASDAQ
Range: 0.0805 / 0.1310

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

9.6950
0.67% 0.0650
28. 15:45:00 NASDAQ
Range: 9.4700 / 9.7300

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.22
0.00% 0.00
24. 15:45:00 NASDAQ
Range: 10.22 / 10.22
Share on,