Markets
Nasdaq

VANECK FABLESS SEMICONDUCTOR ETF

30.58
0.66% 0.20
26. 15:45:00 NASDAQ
Range: 30.20 / 30.72

VANECK GREEN INFRASTRUCTURE ETF

25.89
0.00% 0.00
26. 15:45:00 NASDAQ
Range: 25.79 / 25.89

VANECK ROBOTICS ETF

42.02
0.43% 0.18
26. 15:45:00 NASDAQ
Range: 42.02 / 42.02

VANGUARD CORE BOND ETF

75.75
0.15% 0.12
26. 15:45:00 NASDAQ
Range: 75.46 / 75.89

VANGUARD CORE PLUS BOND ETF

75.91
0.12% 0.09
26. 15:45:00 NASDAQ
Range: 75.62 / 76.02

VAREX IMAGING CORPORATION - COMMON STOCK

15.07
2.45% 0.36
26. 15:45:00 NASDAQ
Range: 14.52 / 15.17

VARONIS SYSTEMS INC. - COMMON STOCK

45.38
0.04% 0.02
26. 15:45:00 NASDAQ
Range: 45.00 / 45.57

VAST RENEWABLES LIMITED - ORDINARY SHARES

1.2700
8.55% 0.1000
26. 15:45:00 NASDAQ
Range: 1.1790 / 1.3200

VAST RENEWABLES LIMITED - WARRANTS

0.0844
-6.74% -0.0061
26. 15:45:00 NASDAQ
Range: 0.0750 / 0.0850

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

2.3400
2.18% 0.0500
26. 15:45:00 NASDAQ
Range: 2.2000 / 2.3400

VAXART INC. - COMMON STOCK

0.6080
-0.13% -0.0008
26. 15:45:00 NASDAQ
Range: 0.5967 / 0.6299

VAXCYTE INC. - COMMON STOCK

85.78
-0.15% -0.13
26. 15:45:00 NASDAQ
Range: 84.53 / 86.36

VCI GLOBAL LIMITED - ORDINARY SHARE

1.8700
8.72% 0.1500
26. 15:45:00 NASDAQ
Range: 1.7100 / 1.9500

VEEA INC. - COMMON STOCK

3.7000
-1.60% -0.0600
26. 15:45:00 NASDAQ
Range: 3.6500 / 3.8400

VEEA INC. - WARRANT

0.1325
-11.67% -0.0175
26. 15:45:00 NASDAQ
Range: 0.1325 / 0.1500

VEECO INSTRUMENTS INC. - COMMON STOCK

27.81
-0.07% -0.02
26. 15:45:00 NASDAQ
Range: 27.19 / 28.09

VENTYX BIOSCIENCES INC. - COMMON STOCK

2.3300
2.64% 0.0600
26. 15:45:00 NASDAQ
Range: 2.2600 / 2.3400

VENUS CONCEPT INC. - COMMON STOCK

0.3554
-1.28% -0.0046
26. 15:45:00 NASDAQ
Range: 0.3400 / 0.3700

VEON LTD. - AMERICAN DEPOSITARY SHARES

38.00
1.93% 0.72
26. 15:45:00 NASDAQ
Range: 37.58 / 38.54

VERA BRADLEY INC. - COMMON STOCK

3.7100
3.06% 0.1100
26. 15:45:00 NASDAQ
Range: 3.5200 / 3.7300

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

42.45
1.26% 0.53
26. 15:45:00 NASDAQ
Range: 41.20 / 43.12

VERACYTE INC. - COMMON STOCK

40.95
-0.56% -0.23
26. 15:45:00 NASDAQ
Range: 40.54 / 41.57

VERASTEM INC. - COMMON STOCK

3.9400
1.03% 0.0400
26. 15:45:00 NASDAQ
Range: 3.8200 / 4.2700

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

6.4000
-4.05% -0.2700
26. 15:45:00 NASDAQ
Range: 6.2500 / 6.7356

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

4.1900
-1.64% -0.0700
26. 15:45:00 NASDAQ
Range: 4.1600 / 4.2400

VERDE CLEAN FUELS INC. - WARRANT

0.2900
16.70% 0.0415
26. 15:45:00 NASDAQ
Range: 0.2400 / 0.2900

VERICEL CORPORATION - COMMON STOCK

57.67
0.63% 0.36
26. 15:45:00 NASDAQ
Range: 56.46 / 57.89

VERIFYME INC. - COMMON STOCK

0.7890
23.28% 0.1490
26. 15:45:00 NASDAQ
Range: 0.6300 / 0.7890

VERIFYME INC. - WARRANT

0.0014
-89.63% -0.0121
20. 14:35:44 NASDAQ
Range: 0.0014 / 0.0019

VERINT SYSTEMS INC. - COMMON STOCK

27.60
1.51% 0.41
26. 15:45:00 NASDAQ
Range: 27.10 / 27.74

VERISIGN INC. - COMMON STOCK

202.73
0.62% 1.25
26. 15:45:00 NASDAQ
Range: 200.91 / 203.02

VERISK ANALYTICS INC. - COMMON STOCK

278.38
-0.06% -0.17
26. 15:45:00 NASDAQ
Range: 276.08 / 279.46

VERITEX HOLDINGS INC. - COMMON STOCK

27.82
-0.29% -0.08
26. 15:45:00 NASDAQ
Range: 27.49 / 27.99

VERITONE INC. - COMMON STOCK

3.3600
32.81% 0.8300
26. 15:45:00 NASDAQ
Range: 2.5392 / 3.4299

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

46.72
3.73% 1.68
26. 15:45:00 NASDAQ
Range: 44.54 / 46.97

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

24.07
0.67% 0.16
26. 15:45:00 NASDAQ
Range: 23.66 / 24.14

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.6487
-5.42% -0.0372
26. 15:45:00 NASDAQ
Range: 0.6200 / 0.7108

VERSABANK - COMMON SHARES

13.47
1.13% 0.15
26. 15:45:00 NASDAQ
Range: 13.15 / 13.58

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0515
7.29% 0.0035
26. 15:45:00 NASDAQ
Range: 0.0480 / 0.0524

VERSUS SYSTEMS INC. - COMMON SHARES

2.3700
13.40% 0.2800
26. 15:45:00 NASDAQ
Range: 1.9300 / 2.4400
Share on,