Markets
Nasdaq

UNITED SECURITY BANCSHARES - COMMON STOCK

9.6700
1.36% 0.1300
22. 15:44:58 NASDAQ
Range: 9.5400 / 9.7700

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

149.73
-0.40% -0.60
22. 15:44:58 NASDAQ
Range: 145.78 / 150.24

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

372.89
1.51% 5.53
22. 15:44:58 NASDAQ
Range: 367.90 / 374.02

UNITED-GUARDIAN INC. - COMMON STOCK

9.7500
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 9.7142 / 10.0080

UNITI GROUP INC. - COMMON STOCK

6.1100
3.56% 0.2100
22. 15:44:58 NASDAQ
Range: 5.9150 / 6.2100

UNITY BANCORP INC. - COMMON STOCK

46.61
1.59% 0.73
22. 15:44:58 NASDAQ
Range: 46.15 / 46.75

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

1.1400
-1.72% -0.0200
22. 15:44:58 NASDAQ
Range: 1.1300 / 1.1800

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

21.51
0.89% 0.19
22. 15:44:58 NASDAQ
Range: 21.51 / 21.51

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

168.41
0.81% 1.35
22. 15:44:58 NASDAQ
Range: 166.20 / 169.30

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

11.33
-2.91% -0.34
22. 15:44:58 NASDAQ
Range: 11.21 / 11.86

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

50.41
2.58% 1.27
22. 15:44:58 NASDAQ
Range: 49.35 / 50.85

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

44.27
0.23% 0.10
22. 15:44:58 NASDAQ
Range: 44.06 / 44.28

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

1.9300
7.82% 0.1400
22. 15:44:58 NASDAQ
Range: 1.7400 / 2.0600

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

31.55
2.04% 0.63
22. 15:44:58 NASDAQ
Range: 30.87 / 31.68

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

5.5500
-0.89% -0.0500
22. 15:44:58 NASDAQ
Range: 5.4000 / 5.6000

UPBOUND GROUP INC. - COMMON STOCK

33.80
2.46% 0.81
22. 15:44:58 NASDAQ
Range: 33.05 / 34.03

UPEXI INC. - COMMON STOCK

5.6400
8.25% 0.4300
22. 15:44:58 NASDAQ
Range: 4.9000 / 6.2200

UPLAND SOFTWARE INC. - COMMON STOCK

3.3200
1.22% 0.0400
22. 15:44:58 NASDAQ
Range: 3.2800 / 3.5000

UPSTART HOLDINGS INC. - COMMON STOCK

74.06
3.68% 2.63
22. 15:44:58 NASDAQ
Range: 70.90 / 74.84

UPSTREAM BIO INC. - COMMON STOCK

18.19
2.19% 0.39
22. 15:44:58 NASDAQ
Range: 17.47 / 18.42

UPWORK INC. - COMMON STOCK

16.02
4.16% 0.64
22. 15:44:58 NASDAQ
Range: 15.53 / 16.26

URANIUM ROYALTY CORP. - COMMON STOCK

2.6200
-2.24% -0.0600
22. 15:44:58 NASDAQ
Range: 2.5800 / 2.6900

URBAN ONE INC. - CLASS A COMMON STOCK

1.4800
2.07% 0.0300
22. 15:44:58 NASDAQ
Range: 1.3805 / 1.5100

URBAN ONE INC. - CLASS D COMMON STOCK

0.9700
-3.96% -0.0400
22. 15:44:58 NASDAQ
Range: 0.9500 / 1.0100

URBAN OUTFITTERS INC. - COMMON STOCK

38.98
4.34% 1.62
22. 15:44:58 NASDAQ
Range: 38.01 / 39.25

URBAN-GRO INC. - COMMON STOCK

1.5400
-6.10% -0.1000
22. 15:44:58 NASDAQ
Range: 1.5000 / 1.6000

URGENT.LY INC. - COMMON STOCK

0.5358
20.40% 0.0908
22. 15:44:58 NASDAQ
Range: 0.4376 / 0.5997

UROGEN PHARMA LTD. - ORDINARY SHARES

11.91
3.12% 0.36
22. 15:44:58 NASDAQ
Range: 11.50 / 12.04

US TREASURY 12 MONTH BILL ETF

50.04
0.01% 0.00
22. 15:44:58 NASDAQ
Range: 50.03 / 50.05

US TREASURY 20 YEAR BOND ETF

44.45
0.00% 0.00
22. 15:44:58 NASDAQ
Range: 44.45 / 44.50

US TREASURY 3 YEAR NOTE ETF

48.92
-0.04% -0.02
22. 15:44:58 NASDAQ
Range: 48.92 / 48.92

US TREASURY 30 YEAR BOND ETF

43.10
0.16% 0.07
22. 15:44:58 NASDAQ
Range: 43.07 / 43.21

US TREASURY 5 YEAR NOTE ETF

48.11
0.00% 0.00
22. 15:44:58 NASDAQ
Range: 48.11 / 48.15

US TREASURY 6 MONTH BILL ETF

50.12
0.01% 0.00
22. 15:44:58 NASDAQ
Range: 50.12 / 50.14

US TREASURY 7 YEAR NOTE ETF

47.41
0.08% 0.04
22. 15:44:58 NASDAQ
Range: 47.41 / 47.41

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

20.53
1.78% 0.36
22. 15:44:58 NASDAQ
Range: 20.02 / 20.53

USIO INC. - COMMON STOCK

1.4700
-1.01% -0.0150
22. 15:44:58 NASDAQ
Range: 1.4300 / 1.5000

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

65.29
1.12% 0.72
22. 15:44:58 NASDAQ
Range: 64.11 / 65.79

UTIME LIMITED - ORDINARY SHARES

0.3470
2.97% 0.0100
22. 15:44:58 NASDAQ
Range: 0.3260 / 0.3500

UTSTARCOM HOLDINGS CORP - ORDINARY SHARES

2.8900
1.40% 0.0400
22. 15:44:58 NASDAQ
Range: 2.7600 / 3.0950
Share on,