Markets
Nasdaq

VACASA INC. - CLASS A

3.3000
-1.79% -0.0600
26. 15:45:00 NASDAQ
Range: 3.1800 / 3.4000

VACCINEX INC. - COMMO

3.6900
3.65% 0.1300
26. 15:45:00 NASDAQ
Range: 3.1401 / 3.6999

VALLEY NATIONAL BANCOR

10.69
-0.83% -0.09
26. 15:45:00 NASDAQ
Range: 10.59 / 10.76

VALLEY NATIONAL BANCOR

26.34
-0.34% -0.09
26. 15:45:00 NASDAQ
Range: 26.18 / 26.45

VALLEY NATIONAL BANCOR

25.25
-0.21% -0.05
26. 15:45:00 NASDAQ
Range: 25.13 / 25.35

VALLEY NATIONAL BANCOR

24.96
0.32% 0.08
26. 15:45:00 NASDAQ
Range: 24.75 / 24.96

VALNEVA SE - AMERICAN

4.0000
-6.91% -0.2971
26. 15:45:00 NASDAQ
Range: 4.0000 / 4.1500

VALUE LINE INC. - COM

51.30
-1.63% -0.85
26. 15:45:00 NASDAQ
Range: 51.02 / 51.70

VALUENCE MERGER CORP.

11.51
0.00% 0.00
22. 15:44:58 NASDAQ
Range: 11.51 / 11.51

VALUENCE MERGER CORP.

11.50
-2.54% -0.30
19. 15:45:00 NASDAQ
Range: 11.50 / 11.50

VALUENCE MERGER CORP.

0.0276
-15.08% -0.0049
22. 15:44:58 NASDAQ
Range: 0.0276 / 0.0313

VANDA PHARMACEUTICALS

4.9800
-1.39% -0.0700
26. 15:45:00 NASDAQ
Range: 4.8800 / 5.0400

VANECK FABLESS SEMICON

27.60
-0.58% -0.16
26. 15:45:00 NASDAQ
Range: 27.42 / 27.89

VANECK GREEN INFRASTRU

25.99
-0.40% -0.10
26. 15:45:00 NASDAQ
Range: 25.99 / 25.99

VANECK ROBOTICS ETF

43.38
-0.91% -0.40
26. 15:45:00 NASDAQ
Range: 43.37 / 43.40

VANGUARD CORE BOND ETF

77.18
-0.21% -0.16
26. 15:45:00 NASDAQ
Range: 76.97 / 77.25

VANGUARD CORE PLUS BON

77.38
-0.07% -0.06
26. 15:45:00 NASDAQ
Range: 77.19 / 77.40

VAREX IMAGING CORPORAT

16.51
0.73% 0.12
26. 15:45:00 NASDAQ
Range: 16.16 / 16.65

VARONIS SYSTEMS INC.

49.91
-0.40% -0.20
26. 15:45:00 NASDAQ
Range: 49.46 / 50.45

VAST RENEWABLES LIMITE

1.8700
-12.21% -0.2600
26. 15:45:00 NASDAQ
Range: 1.8000 / 2.1000

VAST RENEWABLES LIMITE

0.0517
-46.97% -0.0458
26. 08:48:57 NASDAQ
Range: 0.0517 / 0.0517

VASTA PLATFORM LIMITED

2.5200
-0.40% -0.0100
26. 15:45:00 NASDAQ
Range: 2.5000 / 2.5600

VAXART INC. - COMMON

0.5992
-2.11% -0.0129
26. 15:45:00 NASDAQ
Range: 0.5823 / 0.6249

VAXCYTE INC. - COMMON

91.45
-0.27% -0.25
26. 15:45:00 NASDAQ
Range: 90.70 / 92.61

VCI GLOBAL LIMITED - O

1.7900
-1.65% -0.0300
26. 15:45:00 NASDAQ
Range: 1.6800 / 1.8900

VEEA INC. - COMMON STO

2.7000
8.00% 0.2000
26. 15:45:00 NASDAQ
Range: 2.3509 / 2.8500

VEEA INC. - WARRANT

0.1210
-6.92% -0.0090
26. 15:45:00 NASDAQ
Range: 0.1190 / 0.1420

VEECO INSTRUMENTS INC.

27.13
-3.00% -0.84
26. 15:45:00 NASDAQ
Range: 26.64 / 28.13

VENTYX BIOSCIENCES IN

2.5400
23.30% 0.4800
26. 15:45:00 NASDAQ
Range: 2.2200 / 2.6700

VENUS CONCEPT INC. -

0.3379
7.27% 0.0229
26. 15:45:00 NASDAQ
Range: 0.3100 / 0.3579

VEON LTD. - AMERICAN D

32.51
-1.17% -0.39
26. 15:45:00 NASDAQ
Range: 32.41 / 33.36

VERA BRADLEY INC. - C

5.5800
0.00% 0.0000
26. 15:45:00 NASDAQ
Range: 5.4600 / 5.6759

VERA THERAPEUTICS INC

47.46
0.40% 0.19
26. 15:45:00 NASDAQ
Range: 45.99 / 47.84

VERACYTE INC. - COMMO

42.84
4.23% 1.74
26. 15:45:00 NASDAQ
Range: 40.57 / 42.86

VERASTEM INC. - COMMO

4.0500
3.58% 0.1400
26. 15:45:00 NASDAQ
Range: 3.9200 / 4.2400

VERB TECHNOLOGY COMPAN

9.5000
3.83% 0.3500
26. 15:45:00 NASDAQ
Range: 8.6800 / 10.5000

VERDE CLEAN FUELS INC

4.1500
2.22% 0.0900
26. 15:45:00 NASDAQ
Range: 4.0400 / 4.1800

VERDE CLEAN FUELS INC

0.2500
0.00% 0.0000
26. 15:45:00 NASDAQ
Range: 0.2500 / 0.2500

VERICEL CORPORATION -

58.75
0.22% 0.13
26. 15:45:00 NASDAQ
Range: 56.00 / 58.81

VERIFYME INC. - COMMO

0.7860
24.56% 0.1550
26. 15:45:00 NASDAQ
Range: 0.6402 / 0.8100
Share on,