Markets
Nasdaq

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

29.46
-1.57% -0.47
27. 15:45:00 NASDAQ
Range: 29.20 / 30.12

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

6.8900
-4.97% -0.3600
27. 15:45:00 NASDAQ
Range: 6.8103 / 7.2000

UPBOUND GROUP INC. - COMMON STOCK

29.20
-2.70% -0.81
27. 15:45:00 NASDAQ
Range: 29.03 / 30.17

UPEXI INC. - COMMON STOCK

3.8600
-0.26% -0.0100
27. 15:45:00 NASDAQ
Range: 3.6700 / 3.8899

UPLAND SOFTWARE INC. - COMMON STOCK

4.5600
1.79% 0.0800
27. 15:45:00 NASDAQ
Range: 4.1500 / 4.5700

UPSTART HOLDINGS INC. - COMMON STOCK

67.98
-5.62% -4.05
27. 15:45:00 NASDAQ
Range: 66.95 / 71.62

UPSTREAM BIO INC. - COMMON STOCK

19.19
-1.31% -0.25
27. 15:45:00 NASDAQ
Range: 18.80 / 20.17

UPWORK INC. - COMMON STOCK

16.94
-0.35% -0.06
27. 15:45:00 NASDAQ
Range: 16.52 / 16.96

URANIUM ROYALTY CORP. - COMMON STOCK

2.1700
-0.91% -0.0200
27. 15:45:00 NASDAQ
Range: 2.1200 / 2.1994

URBAN ONE INC. - CLASS A COMMON STOCK

1.4900
-1.32% -0.0200
27. 15:45:00 NASDAQ
Range: 1.4500 / 1.5359

URBAN ONE INC. - CLASS D COMMON STOCK

0.9900
-0.50% -0.0050
27. 15:45:00 NASDAQ
Range: 0.9700 / 1.0200

URBAN OUTFITTERS INC. - COMMON STOCK

55.81
0.18% 0.10
27. 15:45:00 NASDAQ
Range: 55.44 / 56.37

URBAN-GRO INC. - COMMON STOCK

1.0600
3.92% 0.0400
27. 15:45:00 NASDAQ
Range: 0.9951 / 1.0895

URGENT.LY INC. - COMMON STOCK

0.4800
1.91% 0.0090
27. 15:45:00 NASDAQ
Range: 0.4710 / 0.5500

UROGEN PHARMA LTD. - ORDINARY SHARES

10.76
-2.54% -0.28
27. 15:45:00 NASDAQ
Range: 10.60 / 11.16

US TREASURY 12 MONTH BILL ETF

50.16
0.04% 0.02
27. 15:45:00 NASDAQ
Range: 50.15 / 50.16

US TREASURY 20 YEAR BOND ETF

43.31
-0.69% -0.30
27. 15:45:00 NASDAQ
Range: 43.31 / 43.51

US TREASURY 3 YEAR NOTE ETF

48.88
-0.02% -0.01
27. 15:45:00 NASDAQ
Range: 48.88 / 48.88

US TREASURY 30 YEAR BOND ETF

41.68
-0.74% -0.31
27. 15:45:00 NASDAQ
Range: 41.68 / 41.96

US TREASURY 5 YEAR NOTE ETF

47.81
-0.08% -0.04
27. 15:45:00 NASDAQ
Range: 47.80 / 47.87

US TREASURY 6 MONTH BILL ETF

50.19
0.05% 0.02
27. 15:45:00 NASDAQ
Range: 50.17 / 50.20

US TREASURY 7 YEAR NOTE ETF

46.90
-0.17% -0.08
27. 15:45:00 NASDAQ
Range: 46.90 / 46.90

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

17.71
-1.50% -0.27
27. 15:45:00 NASDAQ
Range: 17.47 / 18.70

USIO INC. - COMMON STOCK

1.4500
-0.68% -0.0100
27. 15:45:00 NASDAQ
Range: 1.3900 / 1.4700

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

61.89
0.50% 0.31
27. 15:45:00 NASDAQ
Range: 61.30 / 62.25

UTIME LIMITED - ORDINARY SHARES

0.3200
4.92% 0.0150
27. 15:45:00 NASDAQ
Range: 0.2900 / 0.3350

UTSTARCOM HOLDINGS CORP - ORDINARY SHARES

2.8000
3.70% 0.1000
27. 15:45:00 NASDAQ
Range: 2.7400 / 2.8000

UXIN LIMITED - AMERICAN DEPOSITARY SHARES

4.6800
4.93% 0.2200
27. 15:45:00 NASDAQ
Range: 4.1305 / 4.7100

VACASA INC. - CLASS A COMMON STOCK

3.8100
-2.31% -0.0900
27. 15:45:00 NASDAQ
Range: 3.7500 / 4.0900

VACCINEX INC. - COMMON STOCK

1.4100
-61.37% -2.2400
17. 15:45:00 NASDAQ
Range: 1.2400 / 1.6500

VALLEY NATIONAL BANCORP - 5.5% FIXED TO FLOATING R

24.95
-0.06% -0.02
27. 15:45:00 NASDAQ
Range: 24.83 / 24.96

VALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING

25.00
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 25.00 / 25.02

VALLEY NATIONAL BANCORP - 8.250% FIXED-RATE RESET

25.69
-1.80% -0.47
27. 15:45:00 NASDAQ
Range: 25.69 / 26.21

VALLEY NATIONAL BANCORP - COMMON STOCK

9.1200
-1.41% -0.1300
27. 15:45:00 NASDAQ
Range: 9.0250 / 9.3150

VALNEVA SE - AMERICAN DEPOSITARY SHARES

4.3307
3.20% 0.1342
27. 15:45:00 NASDAQ
Range: 4.2900 / 4.5030

VALUE LINE INC. - COMMON STOCK

53.41
0.39% 0.21
27. 15:45:00 NASDAQ
Range: 52.86 / 53.41

VALUENCE MERGER CORP. I - CLASS A ORDINARY SHARES

11.52
-0.09% -0.01
20. 15:45:00 NASDAQ
Range: 11.52 / 11.54

VALUENCE MERGER CORP. I - UNIT

11.44
-0.52% -0.06
11. 15:45:00 NASDAQ
Range: 11.44 / 11.44

VALUENCE MERGER CORP. I - WARRANT

0.0500
-16.67% -0.0100
27. 15:45:00 NASDAQ
Range: 0.0500 / 0.0500

VANDA PHARMACEUTICALS INC. - COMMON STOCK

4.8100
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 4.7700 / 4.8500
Share on,