Markets
Nasdaq

TUHURA BIOSCIENCES IN

3.4900
3.87% 0.1300
26. 16:45:00 NASDAQ
Range: 3.3200 / 3.6600

TUNGRAY TECHNOLOGIES I

3.0400
28.81% 0.6800
26. 16:45:00 NASDAQ
Range: 2.6900 / 3.4500

TUNIU CORPORATION - AM

1.0200
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 1.0200 / 1.0600

TURBO ENERGY S.A. - A

1.5300
-0.65% -0.0100
26. 16:45:00 NASDAQ
Range: 1.4900 / 1.5400

TURNSTONE BIOLOGICS CO

0.5001
1.85% 0.0091
26. 16:45:00 NASDAQ
Range: 0.4808 / 0.5357

TURTLE BEACH CORPORATI

16.70
-1.59% -0.27
26. 16:45:00 NASDAQ
Range: 16.35 / 17.11

TUTTLE CAPITAL DAILY 2

11.01
2.55% 0.27
26. 16:45:00 NASDAQ
Range: 10.86 / 11.05

TWFG INC. - COMMON ST

33.71
1.08% 0.36
26. 16:45:00 NASDAQ
Range: 32.62 / 34.00

TWIN DISC INCORPORATE

12.23
2.51% 0.30
26. 16:45:00 NASDAQ
Range: 11.83 / 12.59

TWIN VEE POWERCATS CO.

0.4160
-0.95% -0.0040
26. 16:45:00 NASDAQ
Range: 0.4102 / 0.4591

TWIST BIOSCIENCE CORPO

46.34
-0.13% -0.06
26. 16:45:00 NASDAQ
Range: 45.81 / 47.50

TYRA BIOSCIENCES INC.

15.72
-2.84% -0.46
26. 16:45:00 NASDAQ
Range: 15.70 / 16.25

U POWER LIMITED - CLAS

6.4800
5.02% 0.3100
26. 16:45:00 NASDAQ
Range: 6.1500 / 6.5500

U.S. ENERGY CORP. - CO

1.7000
-2.86% -0.0500
26. 16:45:00 NASDAQ
Range: 1.6700 / 1.8200

U.S. GLOBAL INVESTORS

2.4500
-1.61% -0.0400
26. 16:45:00 NASDAQ
Range: 2.4400 / 2.5500

U.S. GOLD CORP. - COMM

8.3400
9.02% 0.6900
26. 16:45:00 NASDAQ
Range: 7.4700 / 8.5895

U.S. GOLDMINING INC. -

12.87
7.43% 0.89
26. 16:45:00 NASDAQ
Range: 11.99 / 13.16

U.S. GOLDMINING INC. -

2.0500
2.50% 0.0500
26. 16:45:00 NASDAQ
Range: 2.0500 / 2.3500

U-BX TECHNOLOGY LTD. -

0.2760
-3.83% -0.0110
26. 16:45:00 NASDAQ
Range: 0.2561 / 0.2870

UCLOUDLINK GROUP INC.

1.1700
-14.60% -0.2000
26. 16:45:00 NASDAQ
Range: 1.0800 / 1.5900

UCOMMUNE INTERNATIONAL

0.0100
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 0.0100 / 0.0100

UDEMY INC. - COMMON S

7.9500
-1.85% -0.1500
26. 16:45:00 NASDAQ
Range: 7.9307 / 8.1700

UFP INDUSTRIES INC. -

137.53
-1.07% -1.49
26. 16:45:00 NASDAQ
Range: 134.58 / 138.14

UFP TECHNOLOGIES INC.

310.95
-1.10% -3.46
26. 16:45:00 NASDAQ
Range: 305.35 / 313.06

ULTA BEAUTY INC. - CO

360.47
-0.60% -2.18
26. 16:45:00 NASDAQ
Range: 353.85 / 363.50

ULTRA CLEAN HOLDINGS

37.49
-2.50% -0.96
26. 16:45:00 NASDAQ
Range: 36.97 / 38.64

ULTRAGENYX PHARMACEUTI

47.36
0.51% 0.24
26. 16:45:00 NASDAQ
Range: 46.60 / 47.53

ULTRALIFE CORPORATION

7.8100
3.58% 0.2700
26. 16:45:00 NASDAQ
Range: 7.4736 / 7.9250

UMB FINANCIAL CORPORAT

125.88
-1.35% -1.72
26. 16:45:00 NASDAQ
Range: 125.72 / 127.38

UNICYCIVE THERAPEUTICS

0.5901
6.79% 0.0375
26. 16:45:00 NASDAQ
Range: 0.5451 / 0.5936

UNION BANKSHARES INC.

33.66
7.78% 2.43
26. 16:45:00 NASDAQ
Range: 31.25 / 34.24

UNIQURE N.V. - ORDINAR

6.0500
1.00% 0.0600
26. 16:45:00 NASDAQ
Range: 5.8921 / 6.1550

UNITED AIRLINES HOLDIN

96.51
-0.33% -0.32
26. 16:45:00 NASDAQ
Range: 96.48 / 101.60

UNITED BANCORP INC. -

13.20
1.38% 0.18
26. 16:45:00 NASDAQ
Range: 12.85 / 13.31

UNITED BANKSHARES INC

42.87
-0.97% -0.42
26. 16:45:00 NASDAQ
Range: 42.71 / 43.37

UNITED FIRE GROUP INC

30.02
-1.48% -0.45
26. 16:45:00 NASDAQ
Range: 29.70 / 30.99

UNITED HOMES GROUP IN

6.1100
4.27% 0.2500
26. 16:45:00 NASDAQ
Range: 5.7500 / 6.3600

UNITED HOMES GROUP IN

0.8711
3.46% 0.0291
26. 16:45:00 NASDAQ
Range: 0.8201 / 1.1100

UNITED MARITIME CORPOR

1.9900
-4.78% -0.0998
26. 16:45:00 NASDAQ
Range: 1.9600 / 2.1000

UNITED SECURITY BANCSH

9.8000
1.03% 0.1000
26. 16:45:00 NASDAQ
Range: 9.6000 / 9.8600
Share on,