Markets
Nasdaq

TRIMBLE INC. - COMMON STOCK

71.20
-1.52% -1.10
27. 15:45:00 NASDAQ
Range: 70.88 / 72.56

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.8019
-1.00% -0.0081
27. 15:45:00 NASDAQ
Range: 0.7650 / 0.8255

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

25.06
0.04% 0.01
27. 15:45:00 NASDAQ
Range: 25.06 / 25.07

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.21
0.48% 0.12
27. 15:45:00 NASDAQ
Range: 25.09 / 25.24

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.10
-0.32% -0.08
27. 15:45:00 NASDAQ
Range: 25.06 / 25.19

TRINITY CAPITAL INC. - COMMON STOCK

14.79
-0.54% -0.08
27. 15:45:00 NASDAQ
Range: 14.71 / 14.89

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

70.59
-3.38% -2.47
27. 15:45:00 NASDAQ
Range: 70.51 / 71.65

TRIPADVISOR INC. - COMMON STOCK

14.55
0.97% 0.14
27. 15:45:00 NASDAQ
Range: 14.20 / 14.60

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

4.8400
-3.01% -0.1500
27. 15:45:00 NASDAQ
Range: 4.7700 / 5.1000

TRISALUS LIFE SCIENCES INC. - WARRANT

1.2000
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 1.1500 / 1.3000

TRIUMPH FINANCIAL INC. - COMMON STOCK

90.94
-1.77% -1.64
27. 15:45:00 NASDAQ
Range: 89.44 / 92.40

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

23.40
-0.15% -0.04
27. 15:45:00 NASDAQ
Range: 23.18 / 23.65

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

2.3000
-0.86% -0.0200
27. 15:45:00 NASDAQ
Range: 2.1600 / 2.3200

TROOPS INC. - ORDINARY SHARES

1.7500
-2.78% -0.0500
27. 15:45:00 NASDAQ
Range: 1.7100 / 1.8400

TRUECAR INC. - COMMON STOCK

3.7700
-4.07% -0.1600
27. 15:45:00 NASDAQ
Range: 3.7100 / 3.9000

TRUESHARES ACTIVE YIELD ETF

23.98
-1.46% -0.35
27. 15:45:00 NASDAQ
Range: 23.89 / 24.09

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.7760
7.40% 0.0535
27. 15:45:00 NASDAQ
Range: 0.7100 / 0.8999

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

36.08
-2.57% -0.95
27. 15:45:00 NASDAQ
Range: 35.86 / 37.08

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

24.98
-2.04% -0.52
27. 15:45:00 NASDAQ
Range: 24.76 / 25.87

TRUPANION INC. - COMMON STOCK

49.73
-2.34% -1.19
27. 15:45:00 NASDAQ
Range: 48.74 / 50.93

TRUSTCO BANK CORP NY - COMMON STOCK

33.42
-1.15% -0.39
27. 15:45:00 NASDAQ
Range: 33.10 / 33.90

TRUSTMARK CORPORATION - COMMON STOCK

35.89
-1.29% -0.47
27. 15:45:00 NASDAQ
Range: 35.45 / 36.59

TSCAN THERAPEUTICS INC. - COMMON STOCK

3.0600
-1.61% -0.0500
27. 15:45:00 NASDAQ
Range: 2.9550 / 3.1700

TSS INC. - COMMON STOCK

11.97
-1.80% -0.22
27. 15:45:00 NASDAQ
Range: 11.27 / 12.49

TTEC HOLDINGS INC. - COMMON STOCK

4.9000
-0.41% -0.0200
27. 15:45:00 NASDAQ
Range: 4.7900 / 4.9800

TTM TECHNOLOGIES INC. - COMMON STOCK

25.04
-2.34% -0.60
27. 15:45:00 NASDAQ
Range: 24.86 / 25.56

TUANCHE LIMITED - AMERICAN DEPOSITARY SHARES

1.0490
-0.10% -0.0010
27. 15:45:00 NASDAQ
Range: 0.9950 / 1.0600

TUCOWS INC. - COMMON STOCK

16.30
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 15.88 / 16.37

TUHURA BIOSCIENCES INC. - COMMON STOCK

4.4100
-3.08% -0.1400
27. 15:45:00 NASDAQ
Range: 4.2300 / 4.7200

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

2.2290
-9.39% -0.2310
27. 15:45:00 NASDAQ
Range: 2.1300 / 2.4900

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

0.9845
-0.56% -0.0055
27. 15:45:00 NASDAQ
Range: 0.9510 / 1.0250

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

2.0500
7.33% 0.1400
27. 15:45:00 NASDAQ
Range: 1.9046 / 2.1695

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0.5057
5.35% 0.0257
27. 15:45:00 NASDAQ
Range: 0.4657 / 0.5200

TURTLE BEACH CORPORATION - COMMON STOCK

16.92
0.24% 0.04
27. 15:45:00 NASDAQ
Range: 16.40 / 16.99

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

13.28
3.43% 0.44
27. 15:45:00 NASDAQ
Range: 12.73 / 13.40

TWFG INC. - COMMON STOCK

28.92
-1.70% -0.50
27. 15:45:00 NASDAQ
Range: 28.54 / 29.61

TWIN DISC INCORPORATED - COMMON STOCK

11.31
-4.15% -0.49
27. 15:45:00 NASDAQ
Range: 11.30 / 12.01

TWIN VEE POWERCATS CO. - COMMON STOCK

0.3590
1.13% 0.0040
27. 15:45:00 NASDAQ
Range: 0.3350 / 0.3600

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

48.17
-2.15% -1.06
27. 15:45:00 NASDAQ
Range: 46.42 / 48.77

TYRA BIOSCIENCES INC. - COMMON STOCK

14.07
-4.29% -0.63
27. 15:45:00 NASDAQ
Range: 14.05 / 14.75
Share on,