Markets
Nasdaq

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

1.9200
-1.54% -0.0300
13. 16:45:00 NASDAQ
Range: 1.9200 / 1.9200

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

0.9903
-1.95% -0.0197
14. 16:45:00 NASDAQ
Range: 0.9801 / 1.0708

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

2.4685
-1.26% -0.0315
14. 16:45:00 NASDAQ
Range: 2.3607 / 2.6068

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0.4135
6.03% 0.0235
14. 16:45:00 NASDAQ
Range: 0.3824 / 0.4136

TURTLE BEACH CORPORATION - COMMON STOCK

18.82
1.95% 0.36
14. 16:45:00 NASDAQ
Range: 18.44 / 19.13

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

11.73
-1.24% -0.15
14. 16:45:00 NASDAQ
Range: 11.51 / 11.91

TWFG INC. - COMMON STOCK

30.39
-2.66% -0.83
14. 16:45:00 NASDAQ
Range: 28.98 / 31.40

TWIN DISC INCORPORATED - COMMON STOCK

9.4000
-3.98% -0.3900
14. 16:45:00 NASDAQ
Range: 9.3800 / 9.8900

TWIN HOSPITALITY GROUP INC. - CLASS A COMMON STOCK

9.9500
-3.96% -0.4100
14. 16:45:00 NASDAQ
Range: 9.5900 / 10.7500

TWIN VEE POWERCATS CO. - COMMON STOCK

0.4176
-2.88% -0.0124
14. 16:45:00 NASDAQ
Range: 0.4002 / 0.4286

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

47.59
1.54% 0.72
14. 16:45:00 NASDAQ
Range: 46.81 / 48.34

TYRA BIOSCIENCES INC. - COMMON STOCK

13.19
7.67% 0.94
14. 16:45:00 NASDAQ
Range: 12.18 / 13.22

U POWER LIMITED - CLASS A ORDINARY SHARES

3.3800
-3.98% -0.1400
14. 16:45:00 NASDAQ
Range: 3.2000 / 3.4678

U.S. ENERGY CORP. - COMMON STOCK

2.0300
0.50% 0.0100
14. 16:45:00 NASDAQ
Range: 2.0104 / 2.0900

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2.4400
0.83% 0.0200
14. 16:45:00 NASDAQ
Range: 2.4200 / 2.4494

U.S. GOLD CORP. - COMMON STOCK

8.9600
-4.58% -0.4300
14. 16:45:00 NASDAQ
Range: 8.8800 / 9.4300

U.S. GOLDMINING INC. - COMMON STOCK

11.60
-4.76% -0.58
14. 16:45:00 NASDAQ
Range: 11.50 / 12.47

U.S. GOLDMINING INC. - WARRANT

1.6900
-1.17% -0.0200
14. 16:45:00 NASDAQ
Range: 1.6400 / 1.7460

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

2.7250
-3.37% -0.0950
14. 16:45:00 NASDAQ
Range: 2.7100 / 2.8500

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

1.2900
2.38% 0.0300
14. 16:45:00 NASDAQ
Range: 1.2600 / 1.3000

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0.0052
-46.94% -0.0046
15. 09:45:04 NASDAQ
Range: 0.0052 / 0.0080

UDEMY INC. - COMMON STOCK

10.01
28.01% 2.19
14. 16:45:00 NASDAQ
Range: 8.20 / 10.61

UFP INDUSTRIES INC. - COMMON STOCK

116.35
1.82% 2.08
14. 16:45:00 NASDAQ
Range: 114.43 / 116.53

UFP TECHNOLOGIES INC. - COMMON STOCK

257.52
1.37% 3.48
14. 16:45:00 NASDAQ
Range: 250.00 / 258.65

ULTA BEAUTY INC. - COMMON STOCK

365.14
1.30% 4.70
14. 16:45:00 NASDAQ
Range: 357.92 / 365.74

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

36.95
-2.04% -0.77
14. 16:45:00 NASDAQ
Range: 36.58 / 37.50

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

42.49
-2.37% -1.03
14. 16:45:00 NASDAQ
Range: 41.73 / 46.27

ULTRALIFE CORPORATION - COMMON STOCK

7.1600
-3.76% -0.2800
14. 16:45:00 NASDAQ
Range: 7.1226 / 7.4250

UMB FINANCIAL CORPORATION - COMMON STOCK

111.86
-0.62% -0.70
14. 16:45:00 NASDAQ
Range: 111.76 / 114.00

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0.5921
5.73% 0.0321
14. 16:45:00 NASDAQ
Range: 0.5503 / 0.5959

UNI-FUELS HOLDINGS LIMITED - CLASS A ORDINARY SHAR

4.3600
2.55% 0.1085
14. 16:45:00 NASDAQ
Range: 4.3000 / 4.4200

UNION BANKSHARES INC. - COMMON STOCK

34.40
2.63% 0.88
14. 16:45:00 NASDAQ
Range: 32.53 / 35.00

UNIQURE N.V. - ORDINARY SHARES

14.18
7.02% 0.93
14. 16:45:00 NASDAQ
Range: 13.25 / 14.24

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

104.26
3.34% 3.37
14. 16:45:00 NASDAQ
Range: 100.58 / 104.59

UNITED BANCORP INC. - COMMON STOCK

12.98
2.77% 0.35
14. 16:45:00 NASDAQ
Range: 12.65 / 12.98

UNITED BANKSHARES INC. - COMMON STOCK

37.93
-0.89% -0.34
14. 16:45:00 NASDAQ
Range: 37.78 / 38.87

UNITED FIRE GROUP INC - COMMON STOCK

26.50
-1.01% -0.27
14. 16:45:00 NASDAQ
Range: 26.39 / 27.05

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

4.0900
-3.54% -0.1500
14. 16:45:00 NASDAQ
Range: 4.0000 / 4.2500

UNITED HOMES GROUP INC - WARRANT

0.7699
-2.54% -0.0201
14. 16:45:00 NASDAQ
Range: 0.6900 / 0.9000

UNITED MARITIME CORPORATION - COMMON STOCK

1.8400
-0.54% -0.0100
14. 16:45:00 NASDAQ
Range: 1.8400 / 1.8600
Share on,