Markets
Nasdaq

THE SINGING MACHINE COMPANY INC. - COMMON STOCK

1.2501
7.77% 0.0901
21. 13:23:24 NASDAQ
Range: 1.1200 / 1.3355

THE TRADE DESK INC. - CLASS A COMMON STOCK

95.20
-2.36% -2.30
21. 13:27:51 NASDAQ
Range: 94.89 / 97.00

THE VITA COCO COMPANY INC. - COMMON STOCK

26.57
-1.08% -0.29
21. 13:27:16 NASDAQ
Range: 26.36 / 26.88

THE YORK WATER COMPANY - COMMON STOCK

38.17
0.34% 0.13
21. 13:22:03 NASDAQ
Range: 37.90 / 38.18

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

7.6100
-1.17% -0.0900
21. 13:05:44 NASDAQ
Range: 7.4800 / 7.8700

THEMES AIRLINES ETF

25.83
0.04% 0.01
21. 09:30:05 NASDAQ
Range: 25.83 / 25.83

THEMES CLOUD COMPUTING ETF

27.13
-0.54% -0.15
21. 09:30:08 NASDAQ
Range: 27.13 / 27.13

THEMES CYBERSECURITY ETF

27.17
-1.07% -0.29
21. 09:30:09 NASDAQ
Range: 27.17 / 27.17

THEMES EUROPEAN LUXURY ETF

24.34
-0.92% -0.23
21. 09:30:07 NASDAQ
Range: 24.34 / 24.34

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

28.49
-0.97% -0.28
21. 13:00:47 NASDAQ
Range: 28.43 / 28.57

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

30.25
0.24% 0.07
21. 09:30:06 NASDAQ
Range: 30.25 / 30.25

THEMES GOLD MINERS ETF

33.32
-0.97% -0.33
21. 13:27:54 NASDAQ
Range: 33.32 / 33.67

THEMES NATURAL MONOPOLY ETF

27.32
0.29% 0.08
21. 09:54:13 NASDAQ
Range: 27.32 / 27.37

THEMES US CASH FLOW CHAMPIONS ETF

28.26
0.11% 0.03
21. 09:30:08 NASDAQ
Range: 28.26 / 28.26

THEMES US R&D CHAMPIONS ETF

29.02
0.01% 0.00
21. 09:30:04 NASDAQ
Range: 29.02 / 29.02

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

29.73
-0.07% -0.02
21. 13:09:51 NASDAQ
Range: 29.73 / 29.75

THERAPEUTICSMD INC. - COMMON STOCK

2.0617
-3.66% -0.0783
21. 13:09:33 NASDAQ
Range: 2.0500 / 2.1400

THERATECHNOLOGIES INC. - COMMON SHARES

1.3100
4.80% 0.0600
21. 11:11:19 NASDAQ
Range: 1.2500 / 1.3400

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

8.9100
-2.09% -0.1900
21. 13:27:46 NASDAQ
Range: 8.9100 / 9.0800

THERMOGENESIS HOLDINGS INC. - COMMON STOCK

0.5761
-5.80% -0.0355
21. 13:15:24 NASDAQ
Range: 0.5500 / 0.6000

THIRD COAST BANCSHARES INC. - COMMON STOCK

21.56
2.72% 0.57
21. 13:10:11 NASDAQ
Range: 20.90 / 21.64

THIRD HARMONIC BIO INC. - COMMON STOCK

15.87
10.21% 1.47
21. 13:27:29 NASDAQ
Range: 14.25 / 16.04

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

15.80
-2.59% -0.42
21. 13:27:30 NASDAQ
Range: 15.80 / 16.32

THOUGHTWORKS HOLDING INC. - COMMON STOCK

3.1950
-0.78% -0.0250
21. 13:26:37 NASDAQ
Range: 3.1500 / 3.2400

THREDUP INC. - CLASS A COMMON STOCK

2.0750
0.24% 0.0050
21. 13:24:33 NASDAQ
Range: 2.0700 / 2.1350

THRYV HOLDINGS INC. - COMMON STOCK

21.82
-0.27% -0.06
21. 13:25:39 NASDAQ
Range: 21.61 / 22.10

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - CLASS A

10.51
0.10% 0.01
20. 15:22:48 NASDAQ
Range: 10.51 / 10.52

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - UNIT

10.52
-3.49% -0.38
20. 15:02:39 NASDAQ
Range: 10.52 / 10.60

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - WARRANT

0.1710
0.59% 0.0010
21. 12:45:56 NASDAQ
Range: 0.1710 / 0.2060

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

3.0400
-4.40% -0.1400
21. 13:26:43 NASDAQ
Range: 2.8700 / 3.0900

TIGO ENERGY INC. - COMMON STOCK

1.2301
0.01% 9.9999999999989E-05
21. 13:12:22 NASDAQ
Range: 1.1996 / 1.2301

TILE SHOP HOLDINGS INC. - COMMON STOCK

6.2900
0.00% 0.0000
21. 13:27:54 NASDAQ
Range: 6.1400 / 6.4200

TILRAY BRANDS INC. - COMMON STOCK

1.9050
-1.80% -0.0350
21. 13:27:53 NASDAQ
Range: 1.9000 / 1.9600

TIMBERLAND BANCORP INC. - COMMON STOCK

25.82
-0.50% -0.13
21. 09:30:09 NASDAQ
Range: 25.82 / 25.82

TIPTREE INC. - COMMON STOCK

18.02
2.15% 0.38
21. 13:24:11 NASDAQ
Range: 17.61 / 18.15

TITAN MACHINERY INC. - COMMON STOCK

23.58
-1.01% -0.24
21. 13:25:42 NASDAQ
Range: 23.52 / 23.91

TITAN PHARMACEUTICALS INC. - COMMON STOCK

6.4500
1.74% 0.1100
20. 14:54:52 NASDAQ
Range: 6.4500 / 6.5950

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

0.4608
-4.00% -0.0192
21. 13:26:41 NASDAQ
Range: 0.4513 / 0.4800

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

0.8051
4.56% 0.0351
21. 13:27:11 NASDAQ
Range: 0.7580 / 0.8300

TLGY ACQUISITION CORPORATION - CLASS A ORDINARY SH

11.41
0.00% 0.00
20. 11:51:29 NASDAQ
Range: 11.41 / 11.41
Share on,