Markets
Nasdaq

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

16.50
-0.48% -0.08
27. 16:45:00 NASDAQ
Range: 16.42 / 16.73

THOUGHTWORKS HOLDING INC. - COMMON STOCK

4.4700
-0.45% -0.0200
12. 16:45:00 NASDAQ
Range: 4.4400 / 4.5300

THREDUP INC. - CLASS A COMMON STOCK

1.3900
-5.44% -0.0800
27. 16:45:00 NASDAQ
Range: 1.3500 / 1.4431

THRYV HOLDINGS INC. - COMMON STOCK

14.84
0.13% 0.02
27. 16:45:00 NASDAQ
Range: 14.39 / 14.95

THUMZUP MEDIA CORPORATION - COMMON STOCK

3.3900
5.28% 0.1700
27. 16:45:00 NASDAQ
Range: 3.1000 / 3.4900

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - CLASS A

12.24
-8.66% -1.16
10. 16:45:00 NASDAQ
Range: 11.90 / 13.94

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - UNIT

12.42
-8.41% -1.14
10. 16:45:00 NASDAQ
Range: 12.31 / 14.08

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - WARRANT

2.4900
-22.19% -0.7100
10. 16:45:00 NASDAQ
Range: 2.4200 / 2.9000

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.3800
17.43% 0.0564
27. 16:45:00 NASDAQ
Range: 0.3300 / 0.4786

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.6900
-3.98% -0.0700
27. 16:45:00 NASDAQ
Range: 1.4500 / 1.8100

TIGO ENERGY INC. - COMMON STOCK

1.0350
15.00% 0.1350
27. 16:45:00 NASDAQ
Range: 0.8900 / 1.0350

TILE SHOP HOLDINGS INC. - COMMON STOCK

6.8700
3.15% 0.2100
27. 16:45:00 NASDAQ
Range: 6.5800 / 6.8750

TILRAY BRANDS INC. - COMMON STOCK

1.4300
-3.38% -0.0500
27. 16:45:00 NASDAQ
Range: 1.3900 / 1.5200

TIMBERLAND BANCORP INC. - COMMON STOCK

30.52
-2.52% -0.79
27. 16:45:00 NASDAQ
Range: 30.36 / 31.00

TIPTREE INC. - COMMON STOCK

20.70
-2.86% -0.61
27. 16:45:00 NASDAQ
Range: 20.58 / 21.28

TITAN MACHINERY INC. - COMMON STOCK

13.87
-1.84% -0.26
27. 16:45:00 NASDAQ
Range: 13.77 / 14.27

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.5200
-2.49% -0.0900
27. 16:45:00 NASDAQ
Range: 3.3200 / 3.7000

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

0.2974
-14.96% -0.0523
27. 16:45:00 NASDAQ
Range: 0.2974 / 0.3383

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

0.6730
-3.80% -0.0266
27. 16:45:00 NASDAQ
Range: 0.6505 / 0.8000

TLGY ACQUISITION CORPORATION - CLASS A ORDINARY SH

11.64
0.00% 0.00
06. 16:45:00 NASDAQ
Range: 11.64 / 11.64

TLGY ACQUISITION CORPORATION - UNIT

11.55
-0.26% -0.03
11. 16:45:00 NASDAQ
Range: 11.55 / 11.55

TLGY ACQUISITION CORPORATION - WARRANT

0.0399
5.00% 0.0019
07. 11:38:55 NASDAQ
Range: 0.0399 / 0.0400

TMC THE METALS COMPANY INC. - COMMON STOCK

1.1000
25.00% 0.2200
27. 16:45:00 NASDAQ
Range: 0.8466 / 1.1000

TMC THE METALS COMPANY INC. - WARRANT

0.1000
14.29% 0.0125
27. 15:44:28 NASDAQ
Range: 0.0840 / 0.1325

T-MOBILE US INC. - COMMON STOCK

223.02
-0.30% -0.66
27. 16:45:00 NASDAQ
Range: 221.26 / 224.06

TMT ACQUISITION CORP - ORDINARY SHARES

2.2000
-65.84% -4.2400
21. 16:45:00 NASDAQ
Range: 2.1060 / 5.5000

TMT ACQUISITION CORP - RIGHTS

0.3800
-1.94% -0.0075
21. 16:45:00 NASDAQ
Range: 0.3500 / 0.5200

TMT ACQUISITION CORP - UNIT

4.5400
-32.04% -2.1400
21. 12:52:44 NASDAQ
Range: 4.5400 / 6.7900

TNF PHARMACEUTICALS INC. - COMMON STOCK

1.2500
-3.10% -0.0400
27. 16:45:00 NASDAQ
Range: 1.2300 / 1.3046

TNL MEDIAGENE - ORDINARY SHARES

7.5900
-2.06% -0.1600
27. 16:45:00 NASDAQ
Range: 7.0000 / 9.0601

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.7500
-3.60% -0.1400
27. 16:45:00 NASDAQ
Range: 3.6250 / 3.8288

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

1.0500
6.05% 0.0599
27. 16:45:00 NASDAQ
Range: 0.9500 / 1.0500

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

0.3376
-8.76% -0.0324
27. 16:45:00 NASDAQ
Range: 0.3134 / 0.3547

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.3700
-0.72% -0.0100
27. 16:45:00 NASDAQ
Range: 1.3000 / 1.4210

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.3500
2.94% 0.0100
27. 16:45:00 NASDAQ
Range: 0.3117 / 0.3500

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.2378
-3.65% -0.0090
27. 16:45:00 NASDAQ
Range: 0.2310 / 0.2492

TORM PLC - CLASS A COMMON STOCK

19.34
-0.21% -0.04
27. 16:45:00 NASDAQ
Range: 19.09 / 19.56

TORO CORP. - COMMON STOCK

2.8400
-1.39% -0.0400
27. 16:45:00 NASDAQ
Range: 2.7700 / 2.9100

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

28.67
-0.41% -0.12
27. 16:45:00 NASDAQ
Range: 28.61 / 28.67

TOURMALINE BIO INC. - COMMON STOCK

20.68
-5.31% -1.16
27. 16:45:00 NASDAQ
Range: 20.31 / 22.07
Share on,