Markets
Nasdaq

THE LOVESAC COMPANY - COMMON STOCK

24.26
-2.45% -0.61
27. 15:45:00 NASDAQ
Range: 23.66 / 24.89

THE MIDDLEBY CORPORATION - COMMON STOCK

136.58
-0.59% -0.81
27. 15:45:00 NASDAQ
Range: 134.86 / 137.81

THE ODP CORPORATION - COMMON STOCK

22.92
-1.46% -0.34
27. 15:45:00 NASDAQ
Range: 22.73 / 23.36

THE OLB GROUP INC. - COMMON STOCK

1.8800
14.63% 0.2400
27. 15:45:00 NASDAQ
Range: 1.5600 / 1.9000

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

0.3165
19.03% 0.0506
27. 15:45:00 NASDAQ
Range: 0.2500 / 0.3279

THE ONCOLOGY INSTITUTE INC. - WARRANT

0.0073
-22.34% -0.0021
27. 12:51:07 NASDAQ
Range: 0.0063 / 0.0092

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

2.9100
-0.68% -0.0200
27. 15:45:00 NASDAQ
Range: 2.8000 / 2.9500

THE PENNANT GROUP INC. - COMMON STOCK

26.63
-1.66% -0.45
27. 15:45:00 NASDAQ
Range: 26.20 / 27.10

THE RBB FUND INC. F/M 10-YEAR INVESTMENT GRADE CO

49.65
-0.35% -0.18
27. 15:45:00 NASDAQ
Range: 49.65 / 49.77

THE RBB FUND INC. F/M 2-YEAR INVESTMENT GRADE COR

50.41
0.01% 0.01
27. 15:45:00 NASDAQ
Range: 50.41 / 50.43

THE RBB FUND INC. F/M 3-YEAR INVESTMENT GRADE COR

50.34
-0.04% -0.02
27. 15:45:00 NASDAQ
Range: 50.34 / 50.37

THE REAL BROKERAGE INC. - COMMON SHARES

4.7300
-1.87% -0.0900
27. 15:45:00 NASDAQ
Range: 4.6800 / 4.9200

THE REAL GOOD FOOD COMPANY INC. - CLASS A COMMON

0.2575
5.10% 0.0125
27. 15:45:00 NASDAQ
Range: 0.2113 / 0.2589

THE REALREAL INC. - COMMON STOCK

10.86
-1.18% -0.13
27. 15:45:00 NASDAQ
Range: 10.25 / 10.92

THE RMR GROUP INC. - CLASS A COMMON STOCK

20.49
-1.59% -0.33
27. 15:45:00 NASDAQ
Range: 20.34 / 20.92

THE SHYFT GROUP INC. - COMMON STOCK

11.33
-4.95% -0.59
27. 15:45:00 NASDAQ
Range: 11.24 / 12.04

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

38.79
-0.54% -0.21
27. 15:45:00 NASDAQ
Range: 38.43 / 39.31

THE TRADE DESK INC. - CLASS A COMMON STOCK

121.39
-1.68% -2.07
27. 15:45:00 NASDAQ
Range: 119.58 / 123.02

THE VITA COCO COMPANY INC. - COMMON STOCK

36.34
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 35.65 / 36.47

THE YORK WATER COMPANY - COMMON STOCK

32.95
-1.14% -0.38
27. 15:45:00 NASDAQ
Range: 32.80 / 33.33

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

15.71
-2.24% -0.36
27. 15:45:00 NASDAQ
Range: 15.25 / 16.32

THEMES AIRLINES ETF

30.00
-0.49% -0.15
27. 15:45:00 NASDAQ
Range: 29.82 / 30.00

THEMES CLOUD COMPUTING ETF

31.36
-1.38% -0.44
27. 15:45:00 NASDAQ
Range: 31.10 / 31.36

THEMES CYBERSECURITY ETF

29.80
-1.02% -0.31
27. 15:45:00 NASDAQ
Range: 29.47 / 29.80

THEMES EUROPEAN LUXURY ETF

22.41
-0.11% -0.02
27. 15:45:00 NASDAQ
Range: 22.30 / 22.41

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

39.77
-1.44% -0.58
27. 15:45:00 NASDAQ
Range: 39.07 / 40.53

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

33.17
-0.35% -0.12
27. 15:45:00 NASDAQ
Range: 33.05 / 33.17

THEMES GOLD MINERS ETF

34.57
-0.29% -0.10
27. 15:45:00 NASDAQ
Range: 34.16 / 34.57

THEMES NATURAL MONOPOLY ETF

28.86
-0.67% -0.19
27. 15:45:00 NASDAQ
Range: 28.83 / 28.86

THEMES ROBOTICS & AUTOMATION ETF

27.98
-0.87% -0.25
27. 15:45:00 NASDAQ
Range: 27.77 / 27.98

THEMES SILVER MINERS ETF

24.93
-1.38% -0.35
27. 15:45:00 NASDAQ
Range: 24.92 / 24.93

THEMES TRANSATLANTIC DEFENSE ETF

25.71
-0.76% -0.20
27. 15:45:00 NASDAQ
Range: 25.70 / 25.91

THEMES US CASH FLOW CHAMPIONS ETF

30.17
-0.68% -0.21
27. 15:45:00 NASDAQ
Range: 30.17 / 30.17

THEMES US R&D CHAMPIONS ETF

30.18
-0.96% -0.29
27. 15:45:00 NASDAQ
Range: 30.03 / 30.18

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

30.93
-1.07% -0.33
27. 15:45:00 NASDAQ
Range: 30.91 / 30.93

THERAPEUTICSMD INC. - COMMON STOCK

1.0900
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 1.0700 / 1.1000

THERATECHNOLOGIES INC. - COMMON SHARES

1.7900
-2.19% -0.0400
27. 15:45:00 NASDAQ
Range: 1.7500 / 1.8591

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9.5900
-2.74% -0.2700
27. 15:45:00 NASDAQ
Range: 9.5400 / 9.9100

THIRD COAST BANCSHARES INC. - COMMON STOCK

34.13
-2.21% -0.77
27. 15:45:00 NASDAQ
Range: 33.79 / 35.49

THIRD HARMONIC BIO INC. - COMMON STOCK

10.26
-5.26% -0.57
27. 15:45:00 NASDAQ
Range: 10.12 / 10.99
Share on,