Markets
Nasdaq

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.6459
1.05% 0.0379
14. 16:45:00 NASDAQ
Range: 3.5800 / 3.6800

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0.9700
-2.02% -0.0200
14. 16:45:00 NASDAQ
Range: 0.9501 / 1.0150

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

11.95
4.55% 0.52
14. 16:45:00 NASDAQ
Range: 11.24 / 12.01

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.4300
0.70% 0.0100
14. 16:45:00 NASDAQ
Range: 1.4000 / 1.4650

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.3120
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 0.3052 / 0.3120

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.2044
6.51% 0.0125
14. 16:45:00 NASDAQ
Range: 0.1929 / 0.2079

TORM PLC - CLASS A COMMON STOCK

19.20
-1.84% -0.36
14. 16:45:00 NASDAQ
Range: 19.11 / 20.05

TORO CORP. - COMMON STOCK

2.6600
-0.37% -0.0100
14. 16:45:00 NASDAQ
Range: 2.6400 / 2.8000

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

29.49
0.27% 0.08
14. 16:45:00 NASDAQ
Range: 29.49 / 29.52

TOUCHSTONE SANDS CAPITAL US SELECT GROWTH ETF

27.99
0.52% 0.14
14. 16:45:00 NASDAQ
Range: 27.77 / 27.99

TOURMALINE BIO INC. - COMMON STOCK

13.83
5.65% 0.74
14. 16:45:00 NASDAQ
Range: 13.15 / 13.97

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

47.63
-1.20% -0.58
14. 16:45:00 NASDAQ
Range: 47.07 / 48.44

TOWNE BANK - COMMON STOCK

36.84
-0.24% -0.09
14. 16:45:00 NASDAQ
Range: 36.83 / 37.36

TOYO CO. LTD - ORDINARY SHARES

3.0000
-3.85% -0.1200
14. 16:45:00 NASDAQ
Range: 2.9401 / 3.1300

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

25.73
0.59% 0.15
14. 16:45:00 NASDAQ
Range: 25.61 / 25.77

TPG INC. - CLASS A COMMON STOCK

59.38
1.52% 0.89
14. 16:45:00 NASDAQ
Range: 58.47 / 59.76

TPI COMPOSITES INC. - COMMON STOCK

1.3200
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 1.3000 / 1.4400

TRACTOR SUPPLY COMPANY - COMMON STOCK

57.14
0.26% 0.15
14. 16:45:00 NASDAQ
Range: 56.59 / 57.37

TRADERSAI LARGE CAP EQUITY & CASH ETF

20.92
0.13% 0.03
14. 16:45:00 NASDAQ
Range: 20.92 / 20.92

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

127.03
-1.03% -1.32
14. 16:45:00 NASDAQ
Range: 125.61 / 128.00

TRADR 1.5X LONG TSLA WEEKLY ETF

24.26
-50.00% -24.26
23. 14:27:21 NASDAQ
Range: 24.26 / 24.57

TRADR 1.75X LONG NVDA WEEKLY ETF

29.10
4.68% 1.30
14. 16:45:00 NASDAQ
Range: 28.30 / 29.12

TRADR 1.75X LONG TLT QUARTERLY ETF

20.98
0.87% 0.18
14. 16:45:00 NASDAQ
Range: 20.98 / 20.98

TRADR 2X LONG INNOVATION ETF

59.13
6.68% 3.70
14. 16:45:00 NASDAQ
Range: 57.41 / 59.62

TRADR 2X LONG SOXX MONTHLY ETF

22.39
0.13% 0.03
14. 16:45:00 NASDAQ
Range: 22.23 / 22.41

TRADR 2X LONG SOXX WEEKLY ETF

21.45
0.37% 0.08
14. 16:45:00 NASDAQ
Range: 21.40 / 21.45

TRADR 2X LONG SPY MONTHLY ETF

28.40
0.04% 0.01
14. 16:45:00 NASDAQ
Range: 28.37 / 28.40

TRADR 2X LONG SPY QUARTERLY ETF

27.54
0.04% 0.01
14. 16:45:00 NASDAQ
Range: 27.54 / 27.63

TRADR 2X LONG TLT MONTHLY ETF

20.48
1.00% 0.20
14. 16:45:00 NASDAQ
Range: 20.48 / 20.68

TRADR 2X LONG TRIPLE Q MONTHLY ETF

30.83
0.84% 0.26
14. 16:45:00 NASDAQ
Range: 30.59 / 30.83

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

29.46
0.65% 0.19
14. 16:45:00 NASDAQ
Range: 29.32 / 29.50

TRADR 2X LONG TRIPLE Q WEEKLY ETF

30.33
0.87% 0.26
14. 16:45:00 NASDAQ
Range: 30.15 / 30.33

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11.15
-0.09% -0.01
14. 16:45:00 NASDAQ
Range: 11.15 / 11.15

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0.2790
1.49% 0.0041
13. 16:45:00 NASDAQ
Range: 0.2737 / 0.2795

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

4.4800
2.05% 0.0900
14. 16:45:00 NASDAQ
Range: 4.3200 / 4.4800

TRANSCAT INC. - COMMON STOCK

84.85
1.50% 1.26
14. 16:45:00 NASDAQ
Range: 83.30 / 86.11

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

10.36
-2.81% -0.30
14. 16:45:00 NASDAQ
Range: 10.10 / 10.56

TRANSMEDICS GROUP INC. - COMMON STOCK

72.18
1.35% 0.96
14. 16:45:00 NASDAQ
Range: 71.99 / 74.22

TRAVELZOO - COMMON STOCK

21.22
1.68% 0.35
14. 16:45:00 NASDAQ
Range: 20.41 / 21.45

TRAVERE THERAPEUTICS INC. - COMMON STOCK

22.91
-3.41% -0.81
14. 16:45:00 NASDAQ
Range: 22.82 / 24.14
Share on,