Markets
Nasdaq

TELA BIO INC. - COMMO

3.1400
3.63% 0.1100
29. 13:45:00 NASDAQ
Range: 3.0300 / 3.1850

TELESAT CORPORATION -

13.46
2.28% 0.30
29. 13:45:00 NASDAQ
Range: 13.09 / 14.82

TELIX PHARMACEUTICALS

16.49
6.96% 1.07
29. 13:45:00 NASDAQ
Range: 15.70 / 16.55

TELOMIR PHARMACEUTICAL

3.9800
-7.01% -0.3000
29. 13:45:00 NASDAQ
Range: 3.9450 / 4.3700

TELOS CORPORATION - CO

3.4000
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 3.3700 / 3.4777

TEMA GLP-1 OBESITY &

32.50
0.53% 0.17
29. 13:45:00 NASDAQ
Range: 32.39 / 32.56

TEMA NEUROSCIENCE AND

26.18
0.23% 0.06
29. 13:45:00 NASDAQ
Range: 26.13 / 26.18

TEMA ONCOLOGY ETF

27.82
0.49% 0.14
29. 13:45:00 NASDAQ
Range: 27.82 / 27.83

TEMPEST THERAPEUTICS

0.9500
-1.03% -0.0099
29. 13:45:00 NASDAQ
Range: 0.9100 / 0.9670

TEMPUS AI INC. - CLAS

62.59
-0.62% -0.39
29. 13:45:00 NASDAQ
Range: 62.30 / 67.22

TENABLE HOLDINGS INC.

41.98
0.24% 0.10
29. 13:45:00 NASDAQ
Range: 41.72 / 42.18

TENAX THERAPEUTICS IN

5.3600
0.56% 0.0300
29. 13:45:00 NASDAQ
Range: 5.1600 / 5.3600

TENAYA THERAPEUTICS I

3.5700
8.51% 0.2800
29. 13:45:00 NASDAQ
Range: 3.1600 / 3.6750

TENON MEDICAL INC. -

2.2900
-2.14% -0.0500
29. 13:45:00 NASDAQ
Range: 2.2700 / 2.3299

TENON MEDICAL INC. -

0.0122
-26.51% -0.0044
27. 16:45:00 NASDAQ
Range: 0.0122 / 0.0133

TERADYNE INC. - COMMO

110.00
1.77% 1.91
29. 13:45:00 NASDAQ
Range: 109.81 / 112.32

TERAWULF INC. - COMMON

7.8900
8.23% 0.6000
29. 13:45:00 NASDAQ
Range: 7.3335 / 8.0500

TERNS PHARMACEUTICALS

6.2400
-1.58% -0.1000
29. 13:45:00 NASDAQ
Range: 6.0300 / 6.3850

TERRITORIAL BANCORP IN

10.81
-1.01% -0.11
29. 13:45:00 NASDAQ
Range: 10.81 / 10.93

TESLA INC. - COMMON

345.16
3.69% 12.27
29. 13:45:00 NASDAQ
Range: 334.65 / 345.45

TETRA TECH INC. - COM

41.51
0.10% 0.04
29. 13:45:00 NASDAQ
Range: 41.45 / 41.97

TEVOGEN BIO HOLDINGS I

1.3100
-4.38% -0.0600
29. 13:45:00 NASDAQ
Range: 1.2800 / 1.3900

TEVOGEN BIO HOLDINGS I

0.0580
13.50% 0.0069
29. 13:45:00 NASDAQ
Range: 0.0511 / 0.0590

TEXAS CAPITAL BANCSHAR

88.45
-0.86% -0.77
29. 13:45:00 NASDAQ
Range: 88.16 / 91.69

TEXAS CAPITAL BANCSHAR

21.52
2.48% 0.52
29. 13:45:00 NASDAQ
Range: 20.90 / 21.52

TEXAS CAPITAL TEXAS SM

29.79
0.34% 0.10
29. 13:45:00 NASDAQ
Range: 29.79 / 29.79

TEXAS COMMUNITY BANCSH

15.00
0.00% 0.00
29. 13:45:00 NASDAQ
Range: 15.00 / 15.00

TEXAS INSTRUMENTS INCO

201.03
0.92% 1.84
29. 13:45:00 NASDAQ
Range: 199.70 / 202.51

TEXAS ROADHOUSE INC.

205.27
0.94% 1.91
29. 13:45:00 NASDAQ
Range: 204.11 / 206.04

TFF PHARMACEUTICALS I

0.3373
10.59% 0.0323
29. 13:45:00 NASDAQ
Range: 0.2930 / 0.3449

TFS FINANCIAL CORPORAT

14.14
-0.21% -0.03
29. 13:45:00 NASDAQ
Range: 14.04 / 14.33

TG THERAPEUTICS INC.

34.80
-0.57% -0.20
29. 13:45:00 NASDAQ
Range: 34.71 / 35.78

TH INTERNATIONAL LIMIT

0.9000
-2.88% -0.0267
29. 13:45:00 NASDAQ
Range: 0.8533 / 0.9372

THARIMMUNE INC. - COM

2.0800
-7.96% -0.1800
29. 13:45:00 NASDAQ
Range: 2.0200 / 2.2601

THE ANDERSONS INC. -

47.74
-0.40% -0.19
29. 13:45:00 NASDAQ
Range: 47.19 / 48.35

THE BALDWIN INSURANCE

48.96
0.41% 0.20
29. 13:45:00 NASDAQ
Range: 48.66 / 49.91

THE BANCORP INC. - CO

58.43
-1.05% -0.62
29. 13:45:00 NASDAQ
Range: 57.57 / 59.42

THE BEAUTY HEALTH COMP

1.4800
0.68% 0.0100
29. 13:45:00 NASDAQ
Range: 1.4650 / 1.5050

THE CAMPBELL'S COMPANY

46.20
0.28% 0.13
29. 13:45:00 NASDAQ
Range: 45.89 / 46.38

THE CARLYLE GROUP INC.

53.23
1.01% 0.53
29. 13:45:00 NASDAQ
Range: 53.12 / 53.57
Share on,