Markets
Nasdaq

TELOS CORPORATION - COMMON STOCK

3.2200
-0.92% -0.0300
06. 15:45:00 NASDAQ
Range: 3.1450 / 3.2600

TEMA ELECTRIFICATION ETF

23.34
0.69% 0.16
06. 15:45:00 NASDAQ
Range: 23.12 / 23.37

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

30.51
-1.29% -0.40
06. 15:45:00 NASDAQ
Range: 30.51 / 30.88

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

25.78
-0.81% -0.21
06. 15:45:00 NASDAQ
Range: 25.78 / 26.00

TEMA ONCOLOGY ETF

25.55
-2.18% -0.57
06. 15:45:00 NASDAQ
Range: 25.55 / 26.05

TEMPEST THERAPEUTICS INC. - COMMON STOCK

0.9091
-2.82% -0.0264
06. 15:45:00 NASDAQ
Range: 0.9003 / 0.9500

TEMPUS AI INC. - CLASS A COMMON STOCK

64.99
-6.06% -4.19
06. 15:45:00 NASDAQ
Range: 64.15 / 71.39

TENABLE HOLDINGS INC. - COMMON STOCK

39.85
-7.78% -3.36
06. 15:45:00 NASDAQ
Range: 39.57 / 43.68

TENAX THERAPEUTICS INC. - COMMON STOCK

7.0700
6.32% 0.4200
06. 15:45:00 NASDAQ
Range: 6.7000 / 7.0992

TENAYA THERAPEUTICS INC. - COMMON STOCK

1.0000
-3.85% -0.0400
06. 15:45:00 NASDAQ
Range: 1.0000 / 1.0750

TENON MEDICAL INC. - COMMON STOCK

1.5390
-0.71% -0.0110
06. 15:45:00 NASDAQ
Range: 1.4601 / 1.5800

TENON MEDICAL INC. - WARRANT

0.0137
-30.81% -0.0061
06. 09:36:42 NASDAQ
Range: 0.0137 / 0.0183

TERADYNE INC. - COMMON STOCK

114.07
1.30% 1.46
06. 15:45:00 NASDAQ
Range: 111.69 / 114.12

TERAWULF INC. - COMMON STOCK

5.1500
1.58% 0.0800
06. 15:45:00 NASDAQ
Range: 5.0100 / 5.3700

TERNS PHARMACEUTICALS INC. - COMMON STOCK

4.6600
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 4.5600 / 4.7300

TERRITORIAL BANCORP INC. - COMMON STOCK

9.0600
-0.11% -0.0100
06. 15:45:00 NASDAQ
Range: 8.9600 / 9.1000

TESLA INC. - COMMON STOCK

374.32
-1.02% -3.85
06. 15:45:00 NASDAQ
Range: 363.18 / 375.40

TETRA TECH INC. - COMMON STOCK

33.78
-0.91% -0.31
06. 15:45:00 NASDAQ
Range: 33.22 / 34.22

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1.4200
-4.05% -0.0600
06. 15:45:00 NASDAQ
Range: 1.3900 / 1.4950

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0779
-2.50% -0.0020
06. 15:45:00 NASDAQ
Range: 0.0640 / 0.0842

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

83.52
1.22% 1.01
06. 15:45:00 NASDAQ
Range: 81.25 / 83.54

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

21.15
-0.75% -0.16
06. 15:45:00 NASDAQ
Range: 21.13 / 21.45

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

28.58
-0.76% -0.22
06. 15:45:00 NASDAQ
Range: 28.58 / 28.60

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15.73
-1.34% -0.21
06. 15:45:00 NASDAQ
Range: 15.73 / 15.80

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

183.28
0.93% 1.69
06. 15:45:00 NASDAQ
Range: 180.34 / 183.64

TEXAS ROADHOUSE INC. - COMMON STOCK

178.45
-1.50% -2.71
06. 15:45:00 NASDAQ
Range: 176.82 / 182.26

TFS FINANCIAL CORPORATION - COMMON STOCK

13.88
1.24% 0.17
06. 15:45:00 NASDAQ
Range: 13.65 / 13.94

TG THERAPEUTICS INC. - COMMON STOCK

33.50
0.99% 0.33
06. 15:45:00 NASDAQ
Range: 32.61 / 33.84

TH INTERNATIONAL LIMITED - ORDINARY SHARES

3.2500
1.25% 0.0400
06. 15:45:00 NASDAQ
Range: 3.2500 / 3.3800

THARIMMUNE INC. - COMMON STOCK

2.0600
3.00% 0.0600
06. 15:45:00 NASDAQ
Range: 1.9718 / 2.1050

THE ANDERSONS INC. - COMMON STOCK

40.25
-0.94% -0.38
06. 15:45:00 NASDAQ
Range: 40.06 / 41.09

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

41.11
-0.99% -0.41
06. 15:45:00 NASDAQ
Range: 40.94 / 42.17

THE BANCORP INC. - COMMON STOCK

62.56
-0.30% -0.19
06. 15:45:00 NASDAQ
Range: 61.66 / 63.00

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.6200
0.62% 0.0100
06. 15:45:00 NASDAQ
Range: 1.5900 / 1.6600

THE BEEHIVE ETF

23.21
-0.26% -0.06
06. 15:45:00 NASDAQ
Range: 23.21 / 23.21

THE CAMPBELL'S COMPANY - COMMON STOCK

37.48
0.51% 0.19
06. 15:45:00 NASDAQ
Range: 37.44 / 37.94

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17.90
-1.32% -0.24
06. 15:45:00 NASDAQ
Range: 17.82 / 18.18

THE CARLYLE GROUP INC. - COMMON STOCK

52.58
0.00% 0.00
06. 15:45:00 NASDAQ
Range: 52.05 / 53.56

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

55.57
-0.09% -0.05
06. 15:45:00 NASDAQ
Range: 55.29 / 56.78

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

55.94
1.49% 0.82
06. 15:45:00 NASDAQ
Range: 55.13 / 55.99
Share on,