Markets
Nasdaq

SYPRIS SOLUTIONS INC.

1.5600
3.31% 0.0500
29. 13:45:00 NASDAQ
Range: 1.5100 / 1.6000

SYRA HEALTH CORP. - CL

0.4400
0.34% 0.0015
29. 13:45:00 NASDAQ
Range: 0.3750 / 0.4450

SYROS PHARMACEUTICALS

0.2715
1.50% 0.0040
29. 13:45:00 NASDAQ
Range: 0.2607 / 0.2793

T STAMP INC. - CLASS A

0.6900
-17.86% -0.1500
29. 13:45:00 NASDAQ
Range: 0.6101 / 0.7500

T. ROWE PRICE GROUP I

123.84
-0.26% -0.32
29. 13:45:00 NASDAQ
Range: 122.74 / 124.53

T. ROWE PRICE TECHNOLO

26.01
0.98% 0.25
29. 13:45:00 NASDAQ
Range: 25.85 / 26.01

T2 BIOSYSTEMS INC. -

0.5723
14.94% 0.0744
29. 13:45:00 NASDAQ
Range: 0.5030 / 0.5800

TABOOLA.COM LTD. - ORD

3.5600
0.28% 0.0100
29. 13:45:00 NASDAQ
Range: 3.5100 / 3.6000

TABOOLA.COM LTD. - WAR

0.1864
4.78% 0.0085
29. 13:45:00 NASDAQ
Range: 0.1700 / 0.2104

TACTILE SYSTEMS TECHNO

19.54
3.22% 0.61
29. 13:45:00 NASDAQ
Range: 18.92 / 19.75

TAITRON COMPONENTS INC

2.7001
-1.46% -0.0399
29. 13:45:00 NASDAQ
Range: 2.6600 / 2.7300

TAKE-TWO INTERACTIVE S

188.38
1.52% 2.82
29. 13:45:00 NASDAQ
Range: 186.21 / 189.31

TALEN ENERGY CORPORATI

214.41
0.17% 0.36
29. 13:45:00 NASDAQ
Range: 214.00 / 220.10

TALKSPACE INC. - COMM

3.4200
-1.44% -0.0500
29. 13:45:00 NASDAQ
Range: 3.4200 / 3.5800

TALKSPACE INC. - WARR

0.1299
-12.23% -0.0181
29. 13:45:00 NASDAQ
Range: 0.1150 / 0.1460

TALPHERA INC. - COMMO

0.7070
-2.15% -0.0155
29. 13:45:00 NASDAQ
Range: 0.6200 / 0.7225

TANDEM DIABETES CARE

30.63
-1.89% -0.59
29. 13:45:00 NASDAQ
Range: 30.56 / 31.76

TANGO THERAPEUTICS IN

3.9400
-3.43% -0.1400
29. 13:45:00 NASDAQ
Range: 3.9400 / 4.2100

TANTECH HOLDINGS LTD.

0.1490
2.34% 0.0034
29. 13:45:00 NASDAQ
Range: 0.1466 / 0.1595

TAOPING INC. - ORDINAR

0.3422
2.21% 0.0074
29. 13:45:00 NASDAQ
Range: 0.3300 / 0.3600

TAPPALPHA SPY GROWTH &

26.32
0.84% 0.22
29. 13:45:00 NASDAQ
Range: 26.12 / 26.32

TARGET GLOBAL ACQUISIT

11.35
0.27% 0.03
22. 16:44:58 NASDAQ
Range: 11.34 / 11.35

TARGET GLOBAL ACQUISIT

11.28
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 11.28 / 11.28

TARGET GLOBAL ACQUISIT

0.1699
183.17% 0.1099
06. 09:30:06 NASDAQ
Range: 0.1699 / 0.1700

TARSUS PHARMACEUTICALS

52.45
3.17% 1.61
29. 13:45:00 NASDAQ
Range: 50.88 / 52.65

TASKUS INC. - CLASS A

14.66
-2.20% -0.33
29. 13:45:00 NASDAQ
Range: 14.66 / 15.31

TAT TECHNOLOGIES LTD.

22.78
3.20% 0.71
29. 13:45:00 NASDAQ
Range: 22.23 / 22.91

TAYLOR DEVICES INC. -

48.08
4.36% 2.01
29. 13:45:00 NASDAQ
Range: 46.09 / 48.20

TAYSHA GENE THERAPIES

3.2400
8.00% 0.2400
29. 13:45:00 NASDAQ
Range: 3.0000 / 3.2950

TC BIOPHARM (HOLDINGS)

0.5599
-6.68% -0.0401
29. 13:45:00 NASDAQ
Range: 0.4359 / 0.5700

TC BIOPHARM (HOLDINGS)

0.0110
-26.67% -0.0040
29. 12:37:51 NASDAQ
Range: 0.0110 / 0.0120

TCTM KIDS IT EDUCATION

0.8290
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 0.8000 / 0.8290

TDH HOLDINGS INC. - C

1.2300
4.24% 0.0500
29. 13:45:00 NASDAQ
Range: 1.1900 / 1.2372

TECHNOLOGY & TELECOMMU

12.23
0.00% 0.00
29. 13:45:00 NASDAQ
Range: 12.19 / 12.23

TECHNOLOGY & TELECOMMU

12.15
-0.41% -0.05
25. 16:45:01 NASDAQ
Range: 12.15 / 12.15

TECHNOLOGY & TELECOMMU

0.0081
5.19% 0.0004
29. 09:37:13 NASDAQ
Range: 0.0080 / 0.0081

TECHPRECISION CORPORAT

3.6830
0.90% 0.0330
29. 13:45:00 NASDAQ
Range: 3.5900 / 4.0100

TECHTARGET INC. - COM

32.11
2.92% 0.91
29. 13:45:00 NASDAQ
Range: 31.17 / 32.25

TECTONIC FINANCIAL IN

10.31
-0.39% -0.04
29. 13:45:00 NASDAQ
Range: 10.28 / 10.31

TECTONIC THERAPEUTIC

49.78
1.26% 0.62
29. 13:45:00 NASDAQ
Range: 47.76 / 51.11
Share on,