Markets
Nasdaq

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0.0110
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.0093 / 0.0115

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.4760
1.04% 0.0049
11. 16:45:00 NASDAQ
Range: 0.4530 / 0.5100

TDH HOLDINGS INC. - COMMON SHARES

1.1800
1.72% 0.0200
11. 16:45:00 NASDAQ
Range: 1.1800 / 1.2000

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

12.50
3.14% 0.38
22. 16:45:00 NASDAQ
Range: 12.04 / 14.45

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

13.12
8.55% 1.03
22. 16:45:00 NASDAQ
Range: 12.20 / 13.50

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

0.0081
-47.74% -0.0074
29. 09:37:13 NASDAQ
Range: 0.0080 / 0.0081

TECHPRECISION CORPORATION - COMMON STOCK

3.1000
-2.52% -0.0800
11. 16:45:00 NASDAQ
Range: 3.1000 / 3.2133

TECHTARGET INC. - COMMON STOCK

17.05
-2.68% -0.47
11. 16:45:00 NASDAQ
Range: 16.34 / 17.62

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.37
0.90% 0.09
11. 16:45:00 NASDAQ
Range: 10.34 / 10.37

TECTONIC THERAPEUTIC INC. - COMMON STOCK

31.87
-8.34% -2.90
11. 16:45:00 NASDAQ
Range: 31.67 / 34.56

TELA BIO INC. - COMMON STOCK

2.6100
-2.25% -0.0600
11. 16:45:00 NASDAQ
Range: 2.5900 / 2.6900

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

21.04
0.57% 0.12
11. 16:45:00 NASDAQ
Range: 20.37 / 21.90

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

17.64
-2.49% -0.45
11. 16:45:00 NASDAQ
Range: 17.45 / 17.99

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

4.3700
-2.24% -0.1000
11. 16:45:00 NASDAQ
Range: 4.3500 / 4.5249

TELOS CORPORATION - COMMON STOCK

3.5500
4.72% 0.1600
11. 16:45:00 NASDAQ
Range: 3.3300 / 3.5800

TEMA ELECTRIFICATION ETF

23.18
-1.45% -0.34
11. 16:45:00 NASDAQ
Range: 23.11 / 23.54

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

29.95
-0.58% -0.18
11. 16:45:00 NASDAQ
Range: 29.89 / 30.08

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

24.91
-1.21% -0.30
11. 16:45:00 NASDAQ
Range: 24.91 / 24.91

TEMA ONCOLOGY ETF

24.74
-1.31% -0.33
11. 16:45:00 NASDAQ
Range: 24.70 / 25.13

TEMPEST THERAPEUTICS INC. - COMMON STOCK

0.8971
2.02% 0.0178
11. 16:45:00 NASDAQ
Range: 0.8500 / 0.9174

TEMPUS AI INC. - CLASS A COMMON STOCK

71.21
4.17% 2.85
11. 16:45:00 NASDAQ
Range: 67.65 / 78.67

TENABLE HOLDINGS INC. - COMMON STOCK

40.16
-1.69% -0.69
11. 16:45:00 NASDAQ
Range: 39.56 / 40.68

TENAX THERAPEUTICS INC. - COMMON STOCK

7.3600
-5.15% -0.4000
11. 16:45:00 NASDAQ
Range: 7.1000 / 7.6575

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.9435
5.17% 0.0464
11. 16:45:00 NASDAQ
Range: 0.8606 / 0.9606

TENON MEDICAL INC. - COMMON STOCK

1.3900
-4.47% -0.0650
11. 16:45:00 NASDAQ
Range: 1.3500 / 1.4600

TENON MEDICAL INC. - WARRANT

0.0171
-0.58% -9.99999999999994E-05
11. 16:45:00 NASDAQ
Range: 0.0170 / 0.0171

TERADYNE INC. - COMMON STOCK

112.72
-1.17% -1.34
11. 16:45:00 NASDAQ
Range: 112.26 / 114.72

TERAWULF INC. - COMMON STOCK

4.7600
-7.21% -0.3700
11. 16:45:00 NASDAQ
Range: 4.7450 / 5.1700

TERNS PHARMACEUTICALS INC. - COMMON STOCK

4.3000
-3.59% -0.1600
11. 16:45:00 NASDAQ
Range: 4.2300 / 4.4400

TERRITORIAL BANCORP INC. - COMMON STOCK

8.7100
1.16% 0.1000
11. 16:45:00 NASDAQ
Range: 8.6500 / 8.8600

TESLA INC. - COMMON STOCK

328.50
-6.34% -22.23
11. 16:45:00 NASDAQ
Range: 325.10 / 349.37

TETRA TECH INC. - COMMON STOCK

32.25
-2.92% -0.97
11. 16:45:00 NASDAQ
Range: 32.03 / 33.16

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1.5400
-0.65% -0.0100
11. 16:45:00 NASDAQ
Range: 1.5200 / 1.5900

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0793
0.76% 0.0006
11. 16:45:00 NASDAQ
Range: 0.0700 / 0.0794

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

83.85
2.09% 1.72
11. 16:45:00 NASDAQ
Range: 79.16 / 83.89

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

21.13
0.14% 0.03
11. 16:45:00 NASDAQ
Range: 20.90 / 21.19

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

28.48
-0.08% -0.02
11. 16:45:00 NASDAQ
Range: 28.48 / 28.48

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15.83
-0.28% -0.04
11. 16:45:00 NASDAQ
Range: 15.60 / 15.90

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

179.25
-0.59% -1.06
11. 16:45:00 NASDAQ
Range: 179.00 / 181.93

TEXAS ROADHOUSE INC. - COMMON STOCK

170.77
-1.63% -2.83
11. 16:45:00 NASDAQ
Range: 169.51 / 174.00
Share on,