Markets
Nasdaq

SUNCAR TECHNOLOGY GROU

0.3929
13.03% 0.0453
29. 12:45:00 NASDAQ
Range: 0.3500 / 0.3975

SUNOPTA INC. - COMMON

7.7500
-0.77% -0.0600
29. 12:45:00 NASDAQ
Range: 7.5500 / 8.1100

SUNRISE COMMUNICATIONS

48.51
5.69% 2.61
29. 12:45:00 NASDAQ
Range: 47.79 / 49.59

SUNRISE NEW ENERGY CO.

1.0606
45.29% 0.3306
29. 12:45:00 NASDAQ
Range: 0.8000 / 1.1500

SUNRUN INC. - COMMON S

11.53
-0.17% -0.02
29. 12:45:00 NASDAQ
Range: 11.43 / 11.87

SUNSHINE BIOPHARMA INC

2.8600
4.76% 0.1300
29. 12:45:00 NASDAQ
Range: 2.7100 / 2.9100

SUNSHINE BIOPHARMA INC

0.1660
-19.02% -0.0390
27. 15:45:00 NASDAQ
Range: 0.1660 / 0.1660

SUPER HI INTERNATIONAL

20.53
21.26% 3.60
29. 12:45:00 NASDAQ
Range: 19.25 / 20.57

SUPER LEAGUE ENTERPRIS

0.5600
8.72% 0.0449
29. 12:45:00 NASDAQ
Range: 0.5101 / 0.5600

SUPER MICRO COMPUTER

32.64
-6.93% -2.43
29. 12:45:00 NASDAQ
Range: 31.11 / 33.49

SUPERCOM LTD. - ORDIN

3.6600
5.17% 0.1800
29. 12:45:00 NASDAQ
Range: 3.5000 / 3.6900

SUPERIOR GROUP OF COMP

16.93
0.24% 0.04
29. 12:45:00 NASDAQ
Range: 16.76 / 17.16

SUPERNUS PHARMACEUTICA

36.57
-1.14% -0.42
29. 12:45:00 NASDAQ
Range: 36.15 / 37.05

SURGEPAYS INC. - WARRANT

0.0081
0.00% 0.0000
01. 14:59:21 NASDAQ
Range: 0.0081 / 0.0087

SURGERY PARTNERS INC.

23.84
1.84% 0.43
29. 12:45:00 NASDAQ
Range: 23.19 / 24.10

SURMODICS INC. - COMM

39.45
-0.23% -0.09
29. 12:45:00 NASDAQ
Range: 39.42 / 39.58

SURO CAPITAL CORP. - 6

24.46
-0.25% -0.06
27. 15:45:00 NASDAQ
Range: 24.46 / 24.46

SURO CAPITAL CORP. - C

5.3000
4.13% 0.2100
29. 12:45:00 NASDAQ
Range: 5.0900 / 5.3400

SURROZEN INC. - COMMO

12.20
19.37% 1.98
29. 12:45:00 NASDAQ
Range: 10.44 / 12.23

SURROZEN INC. - WARRA

0.0104
-47.21% -0.0093
21. 15:45:00 NASDAQ
Range: 0.0104 / 0.0104

SUTRO BIOPHARMA INC.

2.6500
-1.49% -0.0400
29. 12:45:00 NASDAQ
Range: 2.6400 / 2.7500

SWIFTMERGE ACQUISITION

11.28
0.71% 0.08
27. 15:45:00 NASDAQ
Range: 11.23 / 11.28

SWIFTMERGE ACQUISITION

10.85
-2.25% -0.25
27. 15:45:00 NASDAQ
Range: 10.85 / 10.85

SWIFTMERGE ACQUISITION

0.1999
42.79% 0.0599
27. 12:33:39 NASDAQ
Range: 0.1400 / 0.2277

SWK HOLDINGS CORPORATI

15.91
0.38% 0.06
29. 12:45:00 NASDAQ
Range: 15.76 / 16.36

SWK HOLDINGS CORPORATI

25.51
0.12% 0.03
27. 15:45:00 NASDAQ
Range: 25.48 / 25.54

SWP GROWTH & INCOME ET

26.44
0.41% 0.11
29. 12:45:00 NASDAQ
Range: 26.42 / 26.53

SWVL HOLDINGS CORP - O

6.4600
9.31% 0.5500
29. 12:45:00 NASDAQ
Range: 5.8600 / 6.4900

SWVL HOLDINGS CORP - W

0.0168
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 0.0161 / 0.0168

SYLA TECHNOLOGIES CO.

1.7500
3.55% 0.0600
29. 12:45:00 NASDAQ
Range: 1.7500 / 1.7600

SYMBOTIC INC. - CLASS

26.90
12.11% 2.91
29. 12:45:00 NASDAQ
Range: 22.78 / 27.75

SYNAPTICS INCORPORATED

80.24
2.40% 1.88
29. 12:45:00 NASDAQ
Range: 78.39 / 80.26

SYNAPTOGENIX INC. - C

2.8820
5.96% 0.1620
29. 12:45:00 NASDAQ
Range: 2.7700 / 2.8900

SYNCHRONOSS TECHNOLOGI

9.8800
0.71% 0.0700
29. 12:45:00 NASDAQ
Range: 9.6301 / 9.9900

SYNCHRONOSS TECHNOLOGI

24.98
0.40% 0.10
29. 12:45:00 NASDAQ
Range: 24.80 / 24.98

SYNDAX PHARMACEUTICALS

16.72
1.27% 0.21
29. 12:45:00 NASDAQ
Range: 16.32 / 16.92

SYNLOGIC INC. - COMMO

1.4150
0.35% 0.0050
29. 12:45:00 NASDAQ
Range: 1.3900 / 1.4400

SYNOPSYS INC. - COMMO

558.49
1.96% 10.75
29. 12:45:00 NASDAQ
Range: 547.17 / 565.27

SYNTEC OPTICS HOLDINGS

0.8839
1.76% 0.0153
29. 12:45:00 NASDAQ
Range: 0.8698 / 0.8921

SYNTEC OPTICS HOLDINGS

0.0350
3.24% 0.0011
29. 12:45:00 NASDAQ
Range: 0.0350 / 0.0353
Share on,