Markets
Nasdaq

STAR HOLDINGS - SHARES

11.25
-0.27% -0.03
29. 13:45:00 NASDAQ
Range: 11.21 / 11.37

STARBOX GROUP HOLDINGS

1.2190
2.87% 0.0340
29. 13:45:00 NASDAQ
Range: 1.1800 / 1.2382

STARBUCKS CORPORATION

102.46
0.94% 0.95
29. 13:45:00 NASDAQ
Range: 101.27 / 102.50

STARDUST POWER INC. -

6.6500
-2.06% -0.1400
29. 13:45:00 NASDAQ
Range: 6.6500 / 6.9600

STARDUST POWER INC. -

0.2225
-3.30% -0.0076
29. 13:45:00 NASDAQ
Range: 0.2225 / 0.2226

STEAKHOLDER FOODS LTD.

2.2000
5.26% 0.1100
29. 13:45:00 NASDAQ
Range: 2.0200 / 2.2385

STEALTHGAS INC. - COM

5.4250
-2.08% -0.1150
29. 13:45:00 NASDAQ
Range: 5.4250 / 5.6000

STEEL CONNECT INC. -

12.46
21.56% 2.21
29. 13:45:00 NASDAQ
Range: 11.32 / 12.74

STEEL DYNAMICS INC. -

145.27
1.00% 1.44
29. 13:45:00 NASDAQ
Range: 144.13 / 146.08

STEPSTONE GROUP INC. -

65.89
-0.23% -0.15
29. 13:45:00 NASDAQ
Range: 65.61 / 66.41

STERICYCLE INC. - COMMON STOCK

61.98
0.83% 0.51
01. 15:59:59 NASDAQ
Range: 61.94 / 61.99

STERLING BANCORP INC.

4.8600
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 4.8300 / 4.8900

STERLING CHECK CORP. - COMMON STOCK

16.74
-0.24% -0.04
30. 15:59:59 NASDAQ
Range: 16.72 / 16.85

STERLING INFRASTRUCTUR

194.45
-0.49% -0.96
29. 13:45:00 NASDAQ
Range: 194.35 / 200.25

STEVEN MADDEN LTD. -

45.58
1.65% 0.74
29. 13:45:00 NASDAQ
Range: 45.05 / 45.61

STF TACTICAL GROWTH &

24.02
1.02% 0.24
29. 13:45:00 NASDAQ
Range: 23.85 / 24.02

STF TACTICAL GROWTH ET

34.92
0.92% 0.32
29. 13:45:00 NASDAQ
Range: 34.91 / 34.98

STITCH FIX INC. - CLA

4.7600
2.15% 0.1000
29. 13:45:00 NASDAQ
Range: 4.6250 / 4.8450

STKD BITCOIN & GOLD ET

28.45
1.39% 0.39
29. 13:45:00 NASDAQ
Range: 28.43 / 28.92

STOCK YARDS BANCORP I

76.12
-0.98% -0.75
29. 13:45:00 NASDAQ
Range: 75.37 / 77.99

STOCKSNIPS AI-POWERED

29.84
0.47% 0.14
29. 13:45:00 NASDAQ
Range: 29.84 / 29.87

STOKE THERAPEUTICS IN

12.11
1.68% 0.20
29. 13:45:00 NASDAQ
Range: 11.81 / 12.27

STONECO LTD. - CLASS A

9.4800
-8.93% -0.9300
29. 13:45:00 NASDAQ
Range: 9.2600 / 9.6400

STONEX GROUP INC. - CO

103.76
-0.40% -0.42
29. 13:45:00 NASDAQ
Range: 103.69 / 105.23

STRATA SKIN SCIENCES

3.1500
3.96% 0.1200
29. 13:45:00 NASDAQ
Range: 2.9000 / 3.1500

STRATASYS LTD. - COMM

9.6200
0.73% 0.0700
29. 13:45:00 NASDAQ
Range: 9.5000 / 9.7600

STRATEGIC EDUCATION I

98.81
-0.75% -0.75
29. 13:45:00 NASDAQ
Range: 97.34 / 99.90

STRATTEC SECURITY CORP

41.51
1.17% 0.48
29. 13:45:00 NASDAQ
Range: 41.03 / 42.51

STRATUS PROPERTIES INC

25.75
1.62% 0.41
29. 13:45:00 NASDAQ
Range: 25.39 / 25.80

STREAMLINE HEALTH SOLU

2.6200
-5.76% -0.1600
29. 13:45:00 NASDAQ
Range: 2.6200 / 2.9000

STRONGHOLD DIGITAL MIN

5.2000
1.56% 0.0800
29. 13:45:00 NASDAQ
Range: 5.1500 / 5.4900

STRUCTURE THERAPEUTICS

33.15
-1.78% -0.60
29. 13:45:00 NASDAQ
Range: 32.83 / 34.64

STRYVE FOODS INC. - C

0.9289
1.03% 0.0095
29. 13:45:00 NASDAQ
Range: 0.9001 / 0.9400

STRYVE FOODS INC. - W

0.0079
75.56% 0.0034
25. 09:30:08 NASDAQ
Range: 0.0079 / 0.0079

SU GROUP HOLDINGS LIMI

1.6800
-6.15% -0.1100
29. 13:45:00 NASDAQ
Range: 1.6800 / 1.8600

SUMMIT STATE BANK - CO

7.5900
-1.04% -0.0800
29. 13:45:00 NASDAQ
Range: 7.5900 / 7.7200

SUMMIT THERAPEUTICS IN

18.46
-2.53% -0.48
29. 13:45:00 NASDAQ
Range: 18.40 / 19.14

SUN COUNTRY AIRLINES H

14.39
-0.21% -0.03
29. 13:45:00 NASDAQ
Range: 14.32 / 14.64

SUNATION ENERGY INC.

3.2100
-1.23% -0.0400
29. 13:45:00 NASDAQ
Range: 3.1500 / 3.3117

SUNCAR TECHNOLOGY GROU

10.42
-0.48% -0.05
29. 13:45:00 NASDAQ
Range: 10.16 / 10.50
Share on,