Markets
Nasdaq

STANCE SUSTAINABLE BETA ETF

23.72
0.55% 0.13
30. 16:45:00 NASDAQ
Range: 23.14 / 23.72

STANDARD BIOTOOLS INC. - COMMON STOCK

1.1100
-4.31% -0.0500
30. 16:45:00 NASDAQ
Range: 1.1000 / 1.1500

STAR BULK CARRIERS CORP. - COMMON SHARES

14.74
0.34% 0.05
30. 16:45:00 NASDAQ
Range: 14.45 / 14.81

STAR EQUITY HOLDINGS INC. - COMMON STOCK

2.1800
9.00% 0.1800
30. 16:45:00 NASDAQ
Range: 2.0198 / 2.4400

STAR EQUITY HOLDINGS INC. - SERIES A CUMULATIVE P

9.2900
0.32% 0.0300
30. 16:45:00 NASDAQ
Range: 9.2800 / 9.3300

STAR FASHION CULTURE HOLDINGS LIMITED - CLASS A OR

1.1700
-3.31% -0.0400
30. 16:45:00 NASDAQ
Range: 1.1601 / 1.1900

STAR HOLDINGS - SHARES OF BENEFICIAL INTEREST

6.7700
0.52% 0.0350
30. 16:45:00 NASDAQ
Range: 6.3600 / 6.8500

STARBOX GROUP HOLDINGS LTD. - CLASS A ORDINARY SHA

2.2300
3.72% 0.0800
30. 16:46:13 NASDAQ
Range: 2.1000 / 2.3499

STARBUCKS CORPORATION - COMMON STOCK

80.05
-5.66% -4.80
30. 16:47:14 NASDAQ
Range: 75.50 / 80.28

STARDUST POWER INC. - COMMON STOCK

0.4999
0.93% 0.0046
30. 16:45:00 NASDAQ
Range: 0.4902 / 0.5059

STARDUST POWER INC. - WARRANT

0.0553
3.17% 0.0017
30. 16:45:00 NASDAQ
Range: 0.0450 / 0.0645

STEAKHOLDER FOODS LTD. - AMERICAN DEPOSITARY SHARE

3.0000
0.00% 0.0000
30. 16:47:12 NASDAQ
Range: 2.9060 / 3.0991

STEALTHGAS INC. - COMMON STOCK

5.3800
-0.37% -0.0200
30. 16:45:00 NASDAQ
Range: 5.3400 / 5.4400

STEEL DYNAMICS INC. - COMMON STOCK

129.71
0.33% 0.43
30. 16:45:00 NASDAQ
Range: 124.73 / 130.18

STELLAR V CAPITAL CORP. - CLASS A ORDINARY SHARES

10.06
0.10% 0.01
30. 16:45:00 NASDAQ
Range: 10.05 / 10.07

STELLAR V CAPITAL CORP. - UNIT

10.25
-1.44% -0.15
30. 16:45:00 NASDAQ
Range: 10.25 / 10.25

STELLAR V CAPITAL CORP. - WARRANT

0.1700
-12.78% -0.0249
30. 16:45:00 NASDAQ
Range: 0.1600 / 0.1700

STEPSTONE GROUP INC. - CLASS A COMMON STOCK

50.02
-0.40% -0.20
30. 16:45:00 NASDAQ
Range: 47.83 / 50.16

STERLING BANCORP INC. - COMMON STOCK

4.8400
-0.82% -0.0400
31. 16:45:00 NASDAQ
Range: 4.8100 / 4.9000

STERLING INFRASTRUCTURE INC. - COMMON STOCK

149.37
0.06% 0.09
30. 16:45:00 NASDAQ
Range: 143.20 / 149.62

STEVEN MADDEN LTD. - COMMON STOCK

21.00
0.14% 0.03
30. 16:45:00 NASDAQ
Range: 20.20 / 21.09

STF TACTICAL GROWTH & INCOME ETF

21.38
-0.35% -0.07
30. 16:45:00 NASDAQ
Range: 20.97 / 21.47

STF TACTICAL GROWTH ETF

31.39
0.15% 0.05
30. 16:45:00 NASDAQ
Range: 30.85 / 31.41

STITCH FIX INC. - CLASS A COMMON STOCK

3.2600
-2.10% -0.0700
30. 16:45:00 NASDAQ
Range: 3.1800 / 3.3200

STKD 100% BITCOIN & 100% GOLD ETF

31.86
-1.91% -0.62
30. 16:45:00 NASDAQ
Range: 31.60 / 32.05

STKD 100% MSTR & 100% COIN ETF

18.50
-2.35% -0.44
30. 16:45:00 NASDAQ
Range: 18.41 / 18.54

STKD 100% NVDA & 100% AMD ETF

14.81
-5.73% -0.90
30. 16:45:00 NASDAQ
Range: 14.57 / 15.87

STKD 100% SMCI & 100% NVDA ETF

13.35
-13.08% -2.01
30. 16:45:00 NASDAQ
Range: 11.96 / 13.52

STKD 100% UBER & 100% TSLA ETF

19.34
-3.21% -0.64
30. 16:45:00 NASDAQ
Range: 18.76 / 19.73

STOCK YARDS BANCORP INC. - COMMON STOCK

72.79
-1.38% -1.02
30. 16:45:00 NASDAQ
Range: 72.00 / 73.49

STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF

26.86
0.96% 0.26
30. 16:45:00 NASDAQ
Range: 26.86 / 26.86

STOKE THERAPEUTICS INC. - COMMON STOCK

9.7400
2.42% 0.2300
30. 16:45:00 NASDAQ
Range: 9.3600 / 9.8800

STONECO LTD. - CLASS A COMMON SHARE

14.06
-0.14% -0.02
30. 16:46:13 NASDAQ
Range: 13.64 / 14.08

STONEX GROUP INC. - COMMON STOCK

88.48
-1.39% -1.25
30. 16:45:00 NASDAQ
Range: 86.28 / 89.39

STRATA SKIN SCIENCES INC. - COMMON STOCK

2.5400
0.40% 0.0100
30. 16:45:00 NASDAQ
Range: 2.5300 / 2.6300

STRATASYS LTD. - COMMON STOCK

9.4400
-1.97% -0.1900
30. 16:45:00 NASDAQ
Range: 9.2716 / 9.5200

STRATEGIC EDUCATION INC. - COMMON STOCK

81.56
-0.77% -0.63
30. 16:45:00 NASDAQ
Range: 80.48 / 81.88

STRATTEC SECURITY CORPORATION - COMMON STOCK

33.29
-0.36% -0.12
30. 16:45:00 NASDAQ
Range: 32.47 / 33.84

STRATUS PROPERTIES INC. - COMMON STOCK

15.90
-5.33% -0.90
30. 16:45:00 NASDAQ
Range: 15.87 / 16.48

STREAMLINE HEALTH SOLUTIONS INC. - COMMON STOCK

3.1500
7.44% 0.2180
30. 16:45:00 NASDAQ
Range: 2.7672 / 3.1500
Share on,