Markets
Nasdaq

SKYX PLATFORMS CORP. - COMMON STOCK

1.3063
11.65% 0.1363
30. 16:45:00 NASDAQ
Range: 1.0600 / 1.3200

SLEEP NUMBER CORPORATION - COMMON STOCK

7.7850
2.57% 0.1950
30. 16:46:32 NASDAQ
Range: 7.0500 / 7.8400

SLM CORPORATION - COMMON STOCK

28.91
0.31% 0.09
30. 16:45:00 NASDAQ
Range: 27.95 / 29.00

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

74.45
-0.40% -0.30
30. 16:45:00 NASDAQ
Range: 74.29 / 74.56

SLR INVESTMENT CORP. - CLOSED END FUND

15.50
-1.15% -0.18
30. 16:45:00 NASDAQ
Range: 15.26 / 15.56

SMART POWERR CORP. - COMMON STOCK

0.6350
-2.37% -0.0154
30. 16:45:00 NASDAQ
Range: 0.6200 / 0.6449

SMART SAND INC. - COMMON STOCK

2.0900
-1.42% -0.0300
30. 16:45:00 NASDAQ
Range: 2.0280 / 2.1100

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

1.0800
1.89% 0.0200
30. 16:45:00 NASDAQ
Range: 1.0500 / 1.0800

SMARTKEM INC. - COMMON STOCK

2.2800
-1.72% -0.0400
30. 16:45:00 NASDAQ
Range: 2.2200 / 2.5163

SMI 3FOURTEEN FULL-CYCLE TREND ETF

25.32
0.80% 0.20
30. 16:45:00 NASDAQ
Range: 24.67 / 25.32

SMI 3FOURTEEN REAL ASSET ALLOCATION ETF

24.05
-0.61% -0.15
30. 16:45:00 NASDAQ
Range: 23.84 / 24.15

SMITH & WESSON BRANDS INC. - COMMON STOCK

9.5300
-0.73% -0.0700
30. 16:45:00 NASDAQ
Range: 9.4540 / 9.6100

SMITH MICRO SOFTWARE INC. - COMMON STOCK

0.9894
-2.04% -0.0206
30. 16:45:00 NASDAQ
Range: 0.9500 / 1.0100

SMITHFIELD FOODS INC. - COMMON STOCK

22.21
2.49% 0.54
30. 16:45:00 NASDAQ
Range: 21.54 / 22.28

SMITH-MIDLAND CORPORATION - COMMON STOCK

30.26
2.40% 0.71
30. 16:45:00 NASDAQ
Range: 27.44 / 30.48

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

1.7300
-8.95% -0.1700
30. 16:47:02 NASDAQ
Range: 1.6500 / 1.9000

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0.0201
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 0.0201 / 0.0201

SNAIL INC. - CLASS A COMMON STOCK

1.0100
-0.98% -0.0100
30. 16:45:00 NASDAQ
Range: 0.9500 / 1.0300

SNDL INC. - COMMON SHARES

1.4900
0.68% 0.0100
30. 16:45:00 NASDAQ
Range: 1.4400 / 1.5300

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.3207
-26.39% -0.1150
30. 16:46:58 NASDAQ
Range: 0.3100 / 0.3600

SOBR SAFE INC. - COMMON STOCK

3.3450
1.36% 0.0450
30. 16:45:00 NASDAQ
Range: 3.1500 / 3.4500

SOCIETY PASS INCORPORATED - COMMON STOCK

0.8260
-4.40% -0.0380
30. 16:45:00 NASDAQ
Range: 0.7997 / 0.8780

SOCKET MOBILE INC. - COMMON STOCK

1.2000
-2.44% -0.0300
30. 16:45:00 NASDAQ
Range: 1.1660 / 1.2500

SOFI TECHNOLOGIES INC. - COMMON STOCK

12.51
-5.73% -0.76
30. 16:47:27 NASDAQ
Range: 12.05 / 12.82

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

10.99
0.73% 0.08
30. 16:45:00 NASDAQ
Range: 10.74 / 11.27

SOLANA ETF

16.52
-2.59% -0.44
30. 16:46:42 NASDAQ
Range: 15.95 / 16.55

SOLARBANK CORPORATION - COMMON STOCK

2.1000
-4.11% -0.0900
30. 16:45:00 NASDAQ
Range: 1.9600 / 2.1800

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

12.24
-4.71% -0.61
30. 16:47:08 NASDAQ
Range: 11.80 / 12.38

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1.1800
9.26% 0.1000
30. 16:47:17 NASDAQ
Range: 1.0400 / 1.2000

SOLENO THERAPEUTICS INC. - COMMON STOCK

74.86
-0.54% -0.41
30. 16:45:00 NASDAQ
Range: 73.08 / 75.70

SOLESENCE INC. - COMMON STOCK

3.1000
3.33% 0.1000
30. 16:45:00 NASDAQ
Range: 2.8601 / 3.2934

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

0.7600
-10.69% -0.0910
30. 16:45:00 NASDAQ
Range: 0.6175 / 0.9000

SOLID BIOSCIENCES INC. - COMMON STOCK

3.3100
8.52% 0.2600
30. 16:45:00 NASDAQ
Range: 3.0100 / 3.3400

SOLID POWER INC. - CLASS A COMMON STOCK

1.0900
-1.80% -0.0200
30. 16:46:21 NASDAQ
Range: 1.0600 / 1.0900

SOLID POWER INC. - WARRANT

0.1401
-0.07% -9.9999999999989E-05
30. 16:45:00 NASDAQ
Range: 0.1205 / 0.1586

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0.1070
5.31% 0.0054
30. 16:45:00 NASDAQ
Range: 0.0954 / 0.1168

SOLIGENIX INC. - COMMON STOCK

1.9900
0.51% 0.0100
30. 16:45:00 NASDAQ
Range: 1.9000 / 1.9950

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

4.3400
-3.02% -0.1350
30. 16:45:00 NASDAQ
Range: 4.3400 / 4.3400

SOLUNA HOLDINGS INC. - COMMON STOCK

0.8150
0.44% 0.0036
30. 16:45:00 NASDAQ
Range: 0.6801 / 0.8431

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

2.2500
-1.32% -0.0300
30. 16:45:00 NASDAQ
Range: 2.1900 / 2.2900
Share on,