Markets
Nasdaq

SLM CORPORATION - COMM

27.38
0.66% 0.18
29. 13:45:00 NASDAQ
Range: 27.10 / 27.58

SLM CORPORATION - FLOA

75.02
0.11% 0.08
29. 13:45:00 NASDAQ
Range: 74.94 / 75.91

SLR INVESTMENT CORP. -

16.75
0.84% 0.14
29. 13:45:00 NASDAQ
Range: 16.67 / 16.83

SMART POWERR CORP. - C

0.7070
3.54% 0.0242
29. 13:45:00 NASDAQ
Range: 0.6800 / 0.7070

SMART SAND INC. - COM

2.3900
2.58% 0.0600
29. 13:45:00 NASDAQ
Range: 2.2605 / 2.4194

SMART SHARE GLOBAL LIM

0.7275
1.04% 0.0075
29. 13:45:00 NASDAQ
Range: 0.7201 / 0.7301

SMARTKEM INC. - COMMO

6.2700
-9.91% -0.6900
29. 13:45:00 NASDAQ
Range: 6.0498 / 7.1000

SMI 3FOURTEEN FULL-CYC

27.13
0.33% 0.09
29. 13:45:00 NASDAQ
Range: 26.95 / 27.27

SMITH & WESSON BRANDS

13.58
-0.88% -0.12
29. 13:45:00 NASDAQ
Range: 13.56 / 13.87

SMITH MICRO SOFTWARE

0.8600
-0.51% -0.0044
29. 13:45:00 NASDAQ
Range: 0.8254 / 0.9000

SMITH-MIDLAND CORPORAT

49.10
1.45% 0.70
29. 13:45:00 NASDAQ
Range: 48.41 / 50.00

SMX (SECURITY MATTERS)

0.2121
2.56% 0.0053
29. 13:45:00 NASDAQ
Range: 0.1900 / 0.2170

SMX (SECURITY MATTERS)

0.0072
1.41% 9.99999999999994E-05
27. 12:35:30 NASDAQ
Range: 0.0072 / 0.0072

SNAIL INC. - CLASS A

0.9200
2.05% 0.0185
29. 13:45:00 NASDAQ
Range: 0.9100 / 0.9200

SNDL INC. - COMMON SHA

1.9300
-1.53% -0.0300
29. 13:45:00 NASDAQ
Range: 1.9200 / 1.9650

SNOW LAKE RESOURCES LT

0.2039
3.45% 0.0068
29. 13:45:00 NASDAQ
Range: 0.1923 / 0.2146

SOBR SAFE INC. - COMM

5.3000
-0.75% -0.0400
29. 13:45:00 NASDAQ
Range: 5.2200 / 5.3300

SOCIETY PASS INCORPORA

0.9800
2.61% 0.0249
29. 13:45:00 NASDAQ
Range: 0.9604 / 1.0000

SOCKET MOBILE INC. -

1.6200
8.00% 0.1200
29. 13:45:00 NASDAQ
Range: 1.4500 / 1.6200

SOFI TECHNOLOGIES INC

16.41
1.80% 0.29
29. 13:45:00 NASDAQ
Range: 16.17 / 16.61

SOHU.COM LIMITED - AM

13.01
-0.31% -0.04
29. 13:45:00 NASDAQ
Range: 12.95 / 13.27

SOLARBANK CORPORATION

2.6100
-4.40% -0.1200
29. 13:45:00 NASDAQ
Range: 2.6100 / 2.6950

SOLAREDGE TECHNOLOGIES

15.80
6.33% 0.94
29. 13:45:00 NASDAQ
Range: 14.46 / 16.02

SOLARMAX TECHNOLOGY IN

1.7300
16.89% 0.2500
29. 13:45:00 NASDAQ
Range: 1.4600 / 1.8800

SOLENO THERAPEUTICS I

52.71
-5.61% -3.13
29. 13:45:00 NASDAQ
Range: 51.39 / 55.27

SOL-GEL TECHNOLOGIES L

0.5605
-2.52% -0.0145
29. 13:45:00 NASDAQ
Range: 0.5600 / 0.5700

SOLID BIOSCIENCES INC.

5.7000
0.18% 0.0100
29. 13:45:00 NASDAQ
Range: 5.5900 / 5.7800

SOLID POWER INC. - CL

1.1600
3.57% 0.0400
29. 13:45:00 NASDAQ
Range: 1.1300 / 1.1850

SOLID POWER INC. - WA

0.1190
7.30% 0.0081
29. 13:45:00 NASDAQ
Range: 0.1041 / 0.1190

SOLIDION TECHNOLOGY I

0.4077
-5.08% -0.0218
29. 13:45:00 NASDAQ
Range: 0.3946 / 0.4417

SOLIGENIX INC. - COMM

3.3500
0.75% 0.0250
29. 13:45:00 NASDAQ
Range: 3.3000 / 3.4300

SOLUNA HOLDINGS INC.

3.4200
5.88% 0.1900
29. 13:45:00 NASDAQ
Range: 3.1900 / 3.6000

SOLUNA HOLDINGS INC.

12.74
14.70% 1.63
29. 13:45:00 NASDAQ
Range: 10.83 / 12.89

SONDER HOLDINGS INC. -

3.7300
7.80% 0.2700
29. 13:45:00 NASDAQ
Range: 3.4450 / 3.8200

SONDER HOLDINGS INC. -

0.0099
-1.00% -9.99999999999994E-05
29. 13:45:00 NASDAQ
Range: 0.0099 / 0.0099

SONIM TECHNOLOGIES IN

3.3100
-0.60% -0.0200
29. 13:45:00 NASDAQ
Range: 3.1100 / 3.4900

SONNET BIOTHERAPEUTICS

2.5700
-2.28% -0.0600
29. 13:45:00 NASDAQ
Range: 2.5700 / 2.7200

SONOMA PHARMACEUTICALS

2.7900
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 2.7600 / 2.8500

SONOS INC. - COMMON S

13.61
-0.22% -0.03
29. 13:45:00 NASDAQ
Range: 13.59 / 13.99

SONO-TEK CORPORATION -

4.7429
1.78% 0.0829
29. 13:45:00 NASDAQ
Range: 4.6600 / 4.7500
Share on,