Markets
Nasdaq

SIERRA BANCORP - COMMON STOCK

28.69
-1.41% -0.41
06. 15:45:00 NASDAQ
Range: 28.60 / 29.43

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

3.0500
0.99% 0.0300
06. 15:45:00 NASDAQ
Range: 3.0150 / 3.1400

SIGA TECHNOLOGIES INC. - COMMON STOCK

6.4000
1.11% 0.0700
06. 15:45:00 NASDAQ
Range: 6.2900 / 6.5000

SIGHT SCIENCES INC. - COMMON STOCK

3.4000
-2.58% -0.0900
06. 15:45:00 NASDAQ
Range: 3.4000 / 3.5200

SIGMA LITHIUM CORPORATION - COMMON SHARES

12.98
7.36% 0.89
06. 15:45:00 NASDAQ
Range: 12.02 / 13.04

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.9000
0.53% 0.0100
06. 15:45:00 NASDAQ
Range: 1.8802 / 1.9900

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

7.4100
0.27% 0.0200
06. 15:45:00 NASDAQ
Range: 7.3400 / 7.8700

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

2.2600
5.12% 0.1100
06. 15:45:00 NASDAQ
Range: 2.1500 / 2.3300

SILEXION THERAPEUTICS CORP - WARRANT

0.0251
-25.96% -0.0088
02. 15:30:00 NASDAQ
Range: 0.0221 / 0.0251

SILICOM LTD - ORDINARY SHARES

18.00
10.97% 1.78
06. 15:45:00 NASDAQ
Range: 16.02 / 18.09

SILICON LABORATORIES INC. - COMMON STOCK

131.81
3.25% 4.15
06. 15:45:00 NASDAQ
Range: 129.76 / 135.93

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

56.30
2.09% 1.15
06. 15:45:00 NASDAQ
Range: 55.50 / 57.21

SILO PHARMA INC. - COMMON STOCK

0.9936
0.57% 0.0056
06. 15:45:00 NASDAQ
Range: 0.9405 / 1.0100

SILVACO GROUP INC. - COMMON STOCK

8.5300
0.12% 0.0100
06. 15:45:00 NASDAQ
Range: 8.4370 / 8.7300

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

18.16
-0.66% -0.12
06. 15:45:00 NASDAQ
Range: 18.16 / 18.50

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10.06
0.11% 0.01
06. 15:45:00 NASDAQ
Range: 10.05 / 10.06

SIM ACQUISITION CORP. I - UNIT

10.15
-8.39% -0.93
24. 12:45:00 NASDAQ
Range: 10.15 / 10.15

SIM ACQUISITION CORP. I - WARRANT

0.1370
11.84% 0.0145
06. 15:45:00 NASDAQ
Range: 0.1200 / 0.1370

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

21.96
0.14% 0.03
06. 15:45:00 NASDAQ
Range: 21.79 / 22.34

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

29.75
5.20% 1.47
06. 15:45:00 NASDAQ
Range: 28.38 / 29.98

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

39.51
0.43% 0.17
06. 15:45:00 NASDAQ
Range: 39.51 / 39.94

SIMPPLE LTD. - ORDINARY SHARES

1.4900
7.19% 0.1000
06. 15:45:00 NASDAQ
Range: 1.2200 / 2.1000

SIMULATIONS PLUS INC. - COMMON STOCK

29.10
1.29% 0.37
06. 15:45:00 NASDAQ
Range: 28.91 / 29.77

SINCLAIR INC. - CLASS A COMMON STOCK

16.80
-1.98% -0.34
06. 15:45:00 NASDAQ
Range: 16.74 / 17.33

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

19.77
0.53% 0.11
06. 15:45:00 NASDAQ
Range: 19.52 / 19.85

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

2.3300
14.22% 0.2900
06. 15:45:00 NASDAQ
Range: 2.0700 / 2.4450

SINTX TECHNOLOGIES INC. - COMMON STOCK

3.7700
2.17% 0.0800
06. 15:45:00 NASDAQ
Range: 3.6800 / 3.9319

SIRIUSXM HOLDINGS INC. - COMMON STOCK

23.13
3.44% 0.77
06. 15:45:00 NASDAQ
Range: 22.64 / 23.30

SITIME CORPORATION - COMMON STOCK

236.48
0.91% 2.13
06. 15:45:00 NASDAQ
Range: 235.85 / 247.33

SIYATA MOBILE INC. - COMMON SHARES

6.8800
1.33% 0.0900
06. 15:45:00 NASDAQ
Range: 6.2500 / 7.2482

SIYATA MOBILE INC. - WARRANT

0.0508
-32.18% -0.0241
06. 08:53:18 NASDAQ
Range: 0.0507 / 0.0508

SJW GROUP - COMMON STOCK

47.15
-2.32% -1.12
06. 15:45:00 NASDAQ
Range: 47.05 / 48.60

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11.63
0.00% 0.00
06. 15:45:00 NASDAQ
Range: 11.63 / 11.63

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.67
2.19% 0.25
17. 15:45:00 NASDAQ
Range: 11.67 / 11.67

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.5540
-1.12% -0.0063
06. 15:45:00 NASDAQ
Range: 0.5250 / 0.5820

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1.0800
0.93% 0.0100
06. 15:45:00 NASDAQ
Range: 0.9990 / 1.0800

SKK HOLDINGS LIMITED - COMMON STOCK

1.1700
1.74% 0.0200
06. 15:45:00 NASDAQ
Range: 1.1100 / 1.2400

SKY QUARRY INC. - COMMON STOCK

1.1900
8.97% 0.0980
06. 15:45:00 NASDAQ
Range: 1.1000 / 1.2300

SKYE BIOSCIENCE INC. - COMMON STOCK

2.9700
4.21% 0.1200
06. 15:45:00 NASDAQ
Range: 2.8450 / 3.2500

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

45.09
-2.97% -1.38
06. 15:45:00 NASDAQ
Range: 45.00 / 47.20
Share on,