Markets
Nasdaq

SIGMATRON INTERNATIONA

2.8000
2.94% 0.0800
29. 13:45:00 NASDAQ
Range: 2.7800 / 2.8700

SILENCE THERAPEUTICS P

7.9200
3.26% 0.2500
29. 13:45:00 NASDAQ
Range: 7.6700 / 8.3150

SILEXION THERAPEUTICS

2.7900
8.77% 0.2250
29. 13:45:00 NASDAQ
Range: 2.3100 / 3.0000

SILEXION THERAPEUTICS

0.0290
33.03% 0.0072
29. 13:45:00 NASDAQ
Range: 0.0250 / 0.0290

SILICOM LTD - ORDINARY

13.03
-2.10% -0.28
29. 13:45:00 NASDAQ
Range: 12.50 / 13.35

SILICON LABORATORIES

110.65
1.72% 1.87
29. 13:45:00 NASDAQ
Range: 108.20 / 111.51

SILICON MOTION TECHNOL

53.07
1.22% 0.64
29. 13:45:00 NASDAQ
Range: 51.78 / 53.36

SILO PHARMA INC. - CO

1.0000
11.11% 0.1000
29. 13:45:00 NASDAQ
Range: 0.9330 / 1.1000

SILVACO GROUP INC. -

8.2500
5.63% 0.4400
29. 13:45:00 NASDAQ
Range: 7.8500 / 8.3250

SILVERCREST ASSET MANA

18.34
-0.43% -0.08
29. 13:45:00 NASDAQ
Range: 18.34 / 18.55

SIM ACQUISITION CORP.

10.0000
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 10.0000 / 10.0000

SIM ACQUISITION CORP.

10.04
0.00% 0.00
29. 13:45:00 NASDAQ
Range: 10.04 / 10.15

SIM ACQUISITION CORP.

0.0826
-0.12% -9.9999999999989E-05
29. 13:45:00 NASDAQ
Range: 0.0826 / 0.0866

SIMMONS FIRST NATIONAL

24.46
-0.85% -0.21
29. 13:45:00 NASDAQ
Range: 24.29 / 24.91

SIMPLIFY BITCOIN STRAT

31.02
1.74% 0.53
29. 13:45:00 NASDAQ
Range: 30.77 / 31.50

SIMPLIFY U.S. EQUITY P

40.05
0.51% 0.20
29. 13:45:00 NASDAQ
Range: 39.92 / 40.26

SIMPPLE LTD. - ORDINAR

1.0900
-0.91% -0.0100
29. 13:45:00 NASDAQ
Range: 1.0600 / 1.2300

SIMULATIONS PLUS INC.

31.77
-0.16% -0.05
29. 13:45:00 NASDAQ
Range: 31.58 / 32.17

SINCLAIR INC. - CLASS

18.32
1.50% 0.27
29. 13:45:00 NASDAQ
Range: 18.04 / 18.41

SINGULAR GENOMICS SYST

21.90
0.44% 0.09
29. 13:45:00 NASDAQ
Range: 21.90 / 21.90

SINGULARITY FUTURE TEC

1.6000
-3.61% -0.0600
29. 13:45:00 NASDAQ
Range: 1.6000 / 1.7300

SINTX TECHNOLOGIES IN

4.0100
1.26% 0.0500
29. 13:45:00 NASDAQ
Range: 3.6192 / 4.1500

SIRIUSXM HOLDINGS INC.

26.95
1.24% 0.33
29. 13:45:00 NASDAQ
Range: 26.49 / 27.16

SITIME CORPORATION - C

212.38
3.68% 7.53
29. 13:45:00 NASDAQ
Range: 207.83 / 213.45

SIYATA MOBILE INC. -

0.8527
-3.79% -0.0336
29. 13:45:00 NASDAQ
Range: 0.8163 / 0.9400

SIYATA MOBILE INC. -

0.0412
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 0.0412 / 0.0413

SJW GROUP - COMMON STO

55.72
0.80% 0.44
29. 13:45:00 NASDAQ
Range: 55.58 / 56.18

SK GROWTH OPPORTUNITIE

11.57
0.39% 0.04
29. 13:45:00 NASDAQ
Range: 11.57 / 11.59

SK GROWTH OPPORTUNITIE

11.42
-0.09% -0.01
04. 10:50:14 NASDAQ
Range: 11.42 / 11.70

SK GROWTH OPPORTUNITIE

0.3700
-0.54% -0.0020
29. 13:45:00 NASDAQ
Range: 0.3700 / 0.3900

SKILLFUL CRAFTSMAN EDU

1.0000
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 1.0000 / 1.0000

SKK HOLDINGS LIMITED -

1.4100
11.02% 0.1400
29. 13:45:00 NASDAQ
Range: 1.3300 / 1.5210

SKY QUARRY INC. - COMM

1.0500
16.67% 0.1500
29. 13:45:00 NASDAQ
Range: 0.9400 / 1.0942

SKYE BIOSCIENCE INC.

4.4900
5.40% 0.2300
29. 13:45:00 NASDAQ
Range: 4.2200 / 4.6000

SKYWARD SPECIALTY INSU

54.11
0.76% 0.41
29. 13:45:00 NASDAQ
Range: 53.92 / 54.86

SKYWATER TECHNOLOGY I

7.9400
0.38% 0.0300
29. 13:45:00 NASDAQ
Range: 7.8800 / 8.2350

SKYWEST INC. - COMMON

114.74
0.68% 0.78
29. 13:45:00 NASDAQ
Range: 114.18 / 115.81

SKYWORKS SOLUTIONS IN

87.59
0.91% 0.79
29. 13:45:00 NASDAQ
Range: 87.18 / 88.64

SKYX PLATFORMS CORP. -

1.0500
0.96% 0.0100
29. 13:45:00 NASDAQ
Range: 1.0150 / 1.0900

SLEEP NUMBER CORPORATI

15.00
-1.06% -0.16
29. 13:45:00 NASDAQ
Range: 14.74 / 15.75
Share on,