Markets
Nasdaq

REDWOODS ACQUISITION CORP. - RIGHTS

0.1700
-34.62% -0.0900
06. 14:07:02 NASDAQ
Range: 0.1700 / 0.2300

REDWOODS ACQUISITION CORP. - UNIT

7.1100
-5.70% -0.4300
14. 15:37:56 NASDAQ
Range: 7.1000 / 7.1100

REDWOODS ACQUISITION CORP. - WARRANTS

0.0303
-49.33% -0.0295
14. 15:47:33 NASDAQ
Range: 0.0302 / 0.0348

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

5.2580
2.30% 0.1180
21. 14:43:19 NASDAQ
Range: 5.1100 / 5.4600

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

5.4700
8.10% 0.4100
21. 14:18:06 NASDAQ
Range: 4.6500 / 5.4700

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

21.96
-0.06% -0.01
21. 13:14:27 NASDAQ
Range: 21.96 / 21.96

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23.15
0.41% 0.09
21. 12:45:33 NASDAQ
Range: 23.05 / 23.15

REGENCY CENTERS CORPORATION - COMMON STOCK

59.90
-0.08% -0.05
21. 14:53:57 NASDAQ
Range: 59.72 / 60.12

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

993.32
0.61% 6.05
21. 14:53:17 NASDAQ
Range: 982.97 / 995.92

REGENXBIO INC. - COMMON STOCK

15.48
-2.46% -0.39
21. 14:47:09 NASDAQ
Range: 15.10 / 15.93

REGIS CORPORATION - COMMON STOCK

5.4802
-6.00% -0.3498
21. 14:53:56 NASDAQ
Range: 5.3001 / 6.0600

REGULUS THERAPEUTICS INC. - COMMON STOCK

1.8450
-8.21% -0.1650
21. 14:53:39 NASDAQ
Range: 1.7900 / 2.0300

REKOR SYSTEMS INC. - COMMON STOCK

1.5450
2.32% 0.0350
21. 14:53:51 NASDAQ
Range: 1.4800 / 1.6000

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

29.29
-0.03% -0.01
21. 11:02:56 NASDAQ
Range: 29.29 / 29.31

RELATIVITY ACQUISITION CORP. - CLASS A COMMON STOC

12.28
-15.83% -2.31
11. 15:59:22 NASDAQ
Range: 12.14 / 14.50

RELATIVITY ACQUISITION CORP. - UNIT

12.99
-0.08% -0.01
11. 10:44:07 NASDAQ
Range: 12.65 / 13.85

RELATIVITY ACQUISITION CORP. - WARRANT

0.0471
-21.50% -0.0129
11. 15:09:42 NASDAQ
Range: 0.0402 / 0.0501

RELAY THERAPEUTICS INC. - COMMON STOCK

7.5000
10.62% 0.7200
21. 14:53:51 NASDAQ
Range: 6.7100 / 7.5100

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

0.2951
-10.58% -0.0349
21. 14:50:49 NASDAQ
Range: 0.2800 / 0.3071

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0.0920
-9.80% -0.0100
21. 10:05:51 NASDAQ
Range: 0.0855 / 0.1000

RELMADA THERAPEUTICS INC. - COMMON STOCK

3.1900
-1.54% -0.0500
21. 14:53:59 NASDAQ
Range: 3.1300 / 3.3500

REMITLY GLOBAL INC. - COMMON STOCK

14.04
-2.64% -0.38
21. 14:53:53 NASDAQ
Range: 14.01 / 14.36

RENALYTIX PLC - AMERICAN DEPOSITARY SHARES

0.4618
-10.45% -0.0539
21. 14:52:34 NASDAQ
Range: 0.4561 / 0.5189

RENEO PHARMACEUTICALS INC. - COMMON STOCK

1.9000
0.00% 0.0000
21. 14:51:48 NASDAQ
Range: 1.8100 / 1.9300

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6.0350
2.46% 0.1450
21. 14:53:49 NASDAQ
Range: 5.8800 / 6.0400

RENEW ENERGY GLOBAL PLC - WARRANT

0.4373
-4.37% -0.0200
20. 15:41:30 NASDAQ
Range: 0.4373 / 0.4373

RENOVARO INC. - COMMON STOCK

0.9354
-3.57% -0.0346
21. 14:49:43 NASDAQ
Range: 0.8700 / 1.0800

RENOVORX INC. - COMMON STOCK

1.3700
-2.14% -0.0300
21. 14:22:02 NASDAQ
Range: 1.3700 / 1.4200

REPARE THERAPEUTICS INC. - COMMON SHARES

3.4900
0.29% 0.0100
21. 14:45:21 NASDAQ
Range: 3.3300 / 3.6000

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

10.15
-0.59% -0.06
21. 14:53:47 NASDAQ
Range: 10.08 / 10.20

REPLIGEN CORPORATION - COMMON STOCK

165.99
-3.37% -5.79
21. 14:53:40 NASDAQ
Range: 165.54 / 171.75

REPLIMUNE GROUP INC. - COMMON STOCK

5.6600
-4.71% -0.2800
21. 14:53:25 NASDAQ
Range: 5.4700 / 6.0000

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

52.84
-1.05% -0.56
21. 14:52:57 NASDAQ
Range: 52.81 / 53.21

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

2.0700
5.08% 0.1000
21. 14:46:29 NASDAQ
Range: 1.9200 / 2.1400

RESEARCH SOLUTIONS INC - COMMON STOCK

2.7900
-2.45% -0.0700
21. 14:01:10 NASDAQ
Range: 2.7800 / 2.8600

RESERVOIR MEDIA INC.. - COMMON STOCK

8.1000
-2.64% -0.2200
21. 14:53:59 NASDAQ
Range: 8.0100 / 8.2700

RESERVOIR MEDIA INC.. - WARRANT

1.1453
-4.56% -0.0547
10. 14:30:08 NASDAQ
Range: 1.1453 / 1.1599

RESHAPE LIFESCIENCES INC. - COMMON STOCK

0.1875
-11.10% -0.0234
21. 14:50:35 NASDAQ
Range: 0.1850 / 0.2250

RESOURCES CONNECTION INC. - COMMON STOCK

11.14
-1.50% -0.17
21. 14:53:52 NASDAQ
Range: 11.12 / 11.30

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

12.40
-0.52% -0.07
21. 14:53:16 NASDAQ
Range: 12.38 / 12.54
Share on,