Markets
Nasdaq

ROCKET LAB USA INC. - COMMON STOCK

21.79
-2.72% -0.61
30. 16:47:57 NASDAQ
Range: 20.73 / 22.10

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

7.6300
4.81% 0.3500
30. 16:45:00 NASDAQ
Range: 7.0100 / 7.6450

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0600
9.29% 0.0051
29. 16:45:00 NASDAQ
Range: 0.0512 / 0.0655

ROCKWELL MEDICAL INC. - COMMON STOCK

1.0800
-1.82% -0.0200
30. 16:45:00 NASDAQ
Range: 1.0500 / 1.1000

ROCKY BRANDS INC. - COMMON STOCK

21.39
53.33% 7.44
30. 16:45:00 NASDAQ
Range: 17.47 / 21.39

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.2800
-3.62% -0.0481
30. 16:45:00 NASDAQ
Range: 1.2400 / 1.3129

ROIVANT SCIENCES LTD. - COMMON SHARES

11.62
2.92% 0.33
30. 16:45:00 NASDAQ
Range: 11.24 / 11.69

ROKU INC. - CLASS A COMMON STOCK

68.18
-1.59% -1.10
30. 16:46:14 NASDAQ
Range: 65.85 / 68.70

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

1.2202
3.41% 0.0402
30. 16:47:07 NASDAQ
Range: 1.1800 / 1.2210

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

10.13
0.40% 0.04
30. 16:45:00 NASDAQ
Range: 10.12 / 10.14

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.30
0.29% 0.03
30. 16:45:00 NASDAQ
Range: 10.28 / 10.33

ROMAN DBDR ACQUISITION CORP. II - WARRANTS

0.4000
2.56% 0.0100
29. 16:45:00 NASDAQ
Range: 0.3895 / 0.4000

ROOT INC. - COMMON STOCK

139.60
-7.55% -11.40
30. 16:47:41 NASDAQ
Range: 134.54 / 146.28

ROPER TECHNOLOGIES INC. - COMMON STOCK

559.75
0.64% 3.58
30. 16:46:35 NASDAQ
Range: 547.75 / 560.90

ROSS STORES INC. - COMMON STOCK

139.00
-1.26% -1.78
30. 16:46:40 NASDAQ
Range: 137.25 / 139.58

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

25.22
1.78% 0.44
30. 16:45:00 NASDAQ
Range: 24.90 / 25.22

ROUNDHILL VIDEO GAMES ETF

22.57
0.36% 0.08
30. 16:45:00 NASDAQ
Range: 22.33 / 22.57

ROYAL GOLD INC. - COMMON STOCK

182.70
1.29% 2.32
30. 16:45:00 NASDAQ
Range: 178.62 / 182.86

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.1600
0.87% 0.0100
30. 16:45:00 NASDAQ
Range: 1.1309 / 1.2000

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0181
16.77% 0.0026
29. 16:45:00 NASDAQ
Range: 0.0181 / 0.0200

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

32.82
0.34% 0.11
30. 16:45:00 NASDAQ
Range: 32.39 / 33.00

RUANYUN EDAI TECHNOLOGY INC. - ORDINARY SHARES

8.2000
61.74% 3.1300
30. 16:47:21 NASDAQ
Range: 4.7634 / 8.6980

RUMBLE INC. - CLASS A COMMON STOCK

7.7200
-1.91% -0.1500
30. 16:45:00 NASDAQ
Range: 7.4350 / 7.7898

RUMBLE INC. - WARRANT

2.5500
0.00% 0.0000
30. 16:45:00 NASDAQ
Range: 2.4000 / 2.5500

RUMBLEON INC. - CLASS B COMMON STOCK

2.5300
-3.44% -0.0900
30. 16:45:00 NASDAQ
Range: 2.4700 / 2.6000

RUNNING OAK EFFICIENT GROWTH ETF

31.91
0.68% 0.22
30. 16:45:00 NASDAQ
Range: 31.57 / 31.92

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25.18
0.02% 0.00
30. 16:45:00 NASDAQ
Range: 25.10 / 25.18

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.20
-0.43% -0.11
30. 16:45:00 NASDAQ
Range: 25.18 / 25.20

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

9.1300
-1.40% -0.1300
30. 16:45:00 NASDAQ
Range: 8.9400 / 9.2200

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

51.01
0.24% 0.12
30. 16:45:00 NASDAQ
Range: 49.37 / 51.50

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

57.33
-1.71% -1.00
30. 16:45:00 NASDAQ
Range: 56.31 / 57.98

RXSIGHT INC. - COMMON STOCK

14.69
-3.61% -0.55
30. 16:45:00 NASDAQ
Range: 14.50 / 15.07

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

47.86
1.31% 0.62
30. 16:45:00 NASDAQ
Range: 46.70 / 47.93

RYVYL INC. - COMMON STOCK

1.0300
0.49% 0.0050
30. 16:45:00 NASDAQ
Range: 0.9661 / 1.0300

S&T BANCORP INC. - COMMON STOCK

36.44
-1.96% -0.73
30. 16:45:00 NASDAQ
Range: 36.02 / 36.94

S&W SEED COMPANY - COMMON STOCK

6.0000
7.29% 0.4078
30. 16:45:00 NASDAQ
Range: 5.3700 / 6.5100

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1.7000
2.72% 0.0450
30. 16:45:00 NASDAQ
Range: 1.5800 / 1.7814

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0288
-4.00% -0.0012
29. 16:45:00 NASDAQ
Range: 0.0288 / 0.0300

SABRA HEALTH CARE REIT INC. - COMMON STOCK

17.85
1.94% 0.34
30. 16:45:00 NASDAQ
Range: 17.47 / 17.97

SABRE CORPORATION - COMMON STOCK

2.3700
-1.25% -0.0300
30. 16:45:00 NASDAQ
Range: 2.2550 / 2.3900
Share on,