Markets
Nasdaq

SADOT GROUP INC. - COMMON STOCK

1.6439
1.16% 0.0189
30. 16:45:00 NASDAQ
Range: 1.5100 / 1.6800

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.3854
0.60% 0.0023
30. 16:46:07 NASDAQ
Range: 0.3700 / 0.4100

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

0.9549
-14.43% -0.1610
30. 16:47:09 NASDAQ
Range: 0.8600 / 1.1500

SAFE PRO GROUP INC. - COMMON STOCK

3.1800
-3.64% -0.1200
30. 16:45:00 NASDAQ
Range: 3.1420 / 3.3000

SAFETY INSURANCE GROUP INC. - COMMON STOCK

76.50
-1.71% -1.33
30. 16:45:00 NASDAQ
Range: 75.85 / 77.29

SAFETY SHOT INC. - COMMON STOCK

0.5192
3.84% 0.0192
30. 16:45:00 NASDAQ
Range: 0.4580 / 0.5193

SAFETY SHOT INC. - WARRANT

0.1201
25.10% 0.0241
30. 16:45:00 NASDAQ
Range: 0.1200 / 0.1450

SAG HOLDINGS LIMITED - ORDINARY SHARES

1.0100
-2.88% -0.0300
25. 16:45:00 NASDAQ
Range: 1.0100 / 1.0900

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.40
-0.09% -0.01
30. 16:45:00 NASDAQ
Range: 11.18 / 11.44

SAGE THERAPEUTICS INC. - COMMON STOCK

7.2900
-4.08% -0.3100
30. 16:45:00 NASDAQ
Range: 7.2300 / 7.6350

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

3.4500
0.88% 0.0300
30. 16:45:00 NASDAQ
Range: 3.2000 / 3.4700

SAGTEC GLOBAL LIMITED - ORDINARY SHARES

4.1500
1.97% 0.0800
30. 16:45:00 NASDAQ
Range: 3.1000 / 4.7400

SAIA INC. - COMMON STOCK

243.76
3.00% 7.11
30. 16:47:05 NASDAQ
Range: 229.17 / 244.87

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

6.3340
-16.88% -1.2860
30. 16:46:13 NASDAQ
Range: 5.9800 / 8.1700

SAIHEAT LIMITED - WARRANT

0.0457
-64.85% -0.0843
25. 10:09:59 NASDAQ
Range: 0.0457 / 0.0457

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.6773
-2.97% -0.0207
30. 16:45:00 NASDAQ
Range: 0.6358 / 0.7146

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0.6501
0.02% 9.9999999999989E-05
30. 16:45:00 NASDAQ
Range: 0.6500 / 0.6720

SANA BIOTECHNOLOGY INC. - COMMON STOCK

1.9000
11.11% 0.1900
30. 16:45:00 NASDAQ
Range: 1.6300 / 1.9400

SANARA MEDTECH INC. - COMMON STOCK

31.71
-1.34% -0.43
30. 16:45:00 NASDAQ
Range: 31.00 / 32.10

SANDY SPRING BANCORP INC. - COMMON STOCK

27.95
1.27% 0.35
31. 16:45:00 NASDAQ
Range: 26.92 / 28.10

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.7721
7.04% 0.0508
30. 16:45:03 NASDAQ
Range: 0.6901 / 0.7802

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

5.5600
-4.31% -0.2507
30. 16:45:00 NASDAQ
Range: 5.5600 / 5.6100

SANJAC ALPHA CORE PLUS BOND ETF

25.02
-0.02% 0.00
30. 16:45:00 NASDAQ
Range: 25.02 / 25.02

SANJAC ALPHA LOW DURATION ETF

25.26
0.06% 0.02
30. 16:45:00 NASDAQ
Range: 25.26 / 25.26

SANMINA CORPORATION - COMMON STOCK

76.79
-2.81% -2.22
30. 16:45:00 NASDAQ
Range: 75.40 / 77.62

SANOFI - AMERICAN DEPOSITARY SHARES

54.95
2.29% 1.23
30. 16:45:00 NASDAQ
Range: 54.30 / 55.10

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

1.0005
-4.71% -0.0495
30. 16:45:00 NASDAQ
Range: 0.8999 / 1.0400

SANUWAVE HEALTH INC. - COMMON STOCK

27.05
4.97% 1.28
30. 16:45:00 NASDAQ
Range: 25.65 / 27.19

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

27.39
-0.90% -0.25
30. 16:45:00 NASDAQ
Range: 26.99 / 27.50

SAREPTA THERAPEUTICS INC. - COMMON STOCK

62.36
2.48% 1.51
30. 16:46:07 NASDAQ
Range: 59.62 / 62.51

SATELLOGIC INC. - CLASS A COMMON STOCK

4.1200
1.98% 0.0800
30. 16:45:18 NASDAQ
Range: 3.6801 / 4.2050

SATELLOGIC INC. - WARRANT

0.6922
-2.51% -0.0178
30. 16:45:00 NASDAQ
Range: 0.6784 / 0.7400

SAVARA INC. - COMMON STOCK

3.2050
-1.69% -0.0550
30. 16:45:00 NASDAQ
Range: 3.1801 / 3.2900

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

2.0517
-1.83% -0.0383
30. 16:45:00 NASDAQ
Range: 2.0000 / 2.2000

SAVERONE 2014 LTD. - WARRANT

0.0176
-36.00% -0.0099
29. 16:45:00 NASDAQ
Range: 0.0176 / 0.0176

SB FINANCIAL GROUP INC. - COMMON STOCK

19.44
-1.77% -0.35
30. 16:45:00 NASDAQ
Range: 19.41 / 19.75

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

243.18
1.96% 4.68
30. 16:45:00 NASDAQ
Range: 236.73 / 244.19

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

3.1900
-4.78% -0.1600
30. 16:45:00 NASDAQ
Range: 3.1700 / 3.4000

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.1400
-6.35% -0.0095
30. 16:46:15 NASDAQ
Range: 0.1400 / 0.1401

SCANSOURCE INC. - COMMON STOCK

32.94
-1.52% -0.51
30. 16:45:00 NASDAQ
Range: 32.48 / 33.09
Share on,