Markets
Nasdaq

SENSUS HEALTHCARE INC. - COMMON STOCK

4.2800
-3.82% -0.1700
30. 16:45:00 NASDAQ
Range: 4.2800 / 4.5400

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.6800
-0.59% -0.0100
30. 16:45:00 NASDAQ
Range: 1.6201 / 1.7100

SENTI BIOSCIENCES INC. - COMMON STOCK

3.3600
5.99% 0.1900
30. 16:45:00 NASDAQ
Range: 2.8900 / 3.3600

SEPTERNA INC. - COMMON STOCK

6.9500
0.29% 0.0200
30. 16:45:00 NASDAQ
Range: 6.6100 / 7.1150

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

2.9400
-1.34% -0.0400
30. 16:45:00 NASDAQ
Range: 2.8800 / 3.0415

SERES THERAPEUTICS INC. - COMMON STOCK

9.7000
3.19% 0.3000
30. 16:45:00 NASDAQ
Range: 8.9200 / 10.1200

SERVE ROBOTICS INC. - COMMON STOCK

6.1700
-4.34% -0.2800
30. 16:46:28 NASDAQ
Range: 5.9200 / 6.2500

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

1.8000
-3.23% -0.0600
30. 16:47:37 NASDAQ
Range: 1.7600 / 1.8500

SERVICETITAN INC. - CLASS A COMMON STOCK

115.61
-3.04% -3.63
30. 16:45:00 NASDAQ
Range: 113.01 / 116.51

SEVEN HILLS REALTY TRUST - COMMON STOCK

11.93
0.68% 0.08
30. 16:45:00 NASDAQ
Range: 11.60 / 11.99

SEZZLE INC. - COMMON STOCK

51.95
0.41% 0.21
30. 16:46:04 NASDAQ
Range: 47.00 / 52.24

SGI DYNAMIC TACTICAL ETF

27.28
0.04% 0.01
30. 16:45:00 NASDAQ
Range: 27.24 / 27.32

SGI ENHANCED CORE ETF

25.56
0.16% 0.04
30. 16:45:00 NASDAQ
Range: 25.51 / 25.58

SGI ENHANCED GLOBAL INCOME ETF

26.65
-0.71% -0.19
30. 16:45:00 NASDAQ
Range: 26.56 / 26.80

SGI ENHANCED NASDAQ-100 ETF

24.37
-0.98% -0.24
30. 16:45:00 NASDAQ
Range: 23.93 / 24.47

SHARPLINK GAMING INC. - COMMON STOCK

0.2749
12.30% 0.0301
30. 16:45:00 NASDAQ
Range: 0.2400 / 0.2850

SHARPS TECHNOLOGY INC. - COMMON STOCK

5.6000
12.00% 0.6000
30. 16:47:32 NASDAQ
Range: 5.3000 / 7.3900

SHARPS TECHNOLOGY INC. - WARRANT

0.0139
6.11% 0.0008
30. 16:45:00 NASDAQ
Range: 0.0131 / 0.0157

SHATTUCK LABS INC. - COMMON STOCK

0.9890
19.03% 0.1581
30. 16:45:55 NASDAQ
Range: 0.8000 / 0.9890

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

11.14
-14.44% -1.88
30. 16:45:00 NASDAQ
Range: 10.07 / 12.98

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.0200
14.56% 0.1296
30. 16:45:00 NASDAQ
Range: 0.8904 / 1.0250

SHF HOLDINGS INC. - CLASS A COMMON STOCK

3.5600
-5.57% -0.2100
30. 16:45:00 NASDAQ
Range: 3.5300 / 3.7700

SHF HOLDINGS INC. - WARRANTS

0.0219
-12.75% -0.0032
30. 16:45:00 NASDAQ
Range: 0.0185 / 0.0219

SHIMMICK CORPORATION - COMMON STOCK

1.7100
-0.58% -0.0100
30. 16:45:00 NASDAQ
Range: 1.6200 / 1.8674

SHINECO INC. - COMMON STOCK

1.0900
29.92% 0.2510
30. 16:46:20 NASDAQ
Range: 0.8050 / 1.1400

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2.0500
-1.44% -0.0300
02. 16:45:00 NASDAQ
Range: 1.9750 / 2.1000

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

3.6100
-4.75% -0.1800
30. 16:47:03 NASDAQ
Range: 3.4950 / 3.7200

SHOE CARNIVAL INC. - COMMON STOCK

17.38
-1.25% -0.22
30. 16:45:00 NASDAQ
Range: 16.82 / 17.44

SHOPIFY INC. - CLASS A SUBORDINATE VOTING SHARES

94.90
-4.06% -4.02
30. 16:46:39 NASDAQ
Range: 92.40 / 96.14

SHORE BANCSHARES INC. - COMMON STOCK

13.86
-1.60% -0.23
30. 16:45:00 NASDAQ
Range: 13.65 / 14.07

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.2649
-9.59% -0.0281
30. 16:45:00 NASDAQ
Range: 0.2646 / 0.2929

SI-BONE INC. - COMMON STOCK

13.65
-4.41% -0.63
30. 16:45:00 NASDAQ
Range: 13.62 / 14.38

SIDDHI ACQUISITION CORP - UNIT

10.10
0.18% 0.02
30. 16:45:00 NASDAQ
Range: 10.08 / 10.10

SIDUS SPACE INC. - CLASS A COMMON STOCK

1.5800
0.64% 0.0100
30. 16:45:00 NASDAQ
Range: 1.4600 / 1.5950

SIEBERT FINANCIAL CORP. - COMMON STOCK

3.4300
0.29% 0.0100
30. 16:45:00 NASDAQ
Range: 3.3573 / 3.4950

SIERRA BANCORP - COMMON STOCK

26.46
-2.40% -0.65
30. 16:45:00 NASDAQ
Range: 25.88 / 26.95

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

4.6400
6.67% 0.2900
30. 16:45:00 NASDAQ
Range: 4.1900 / 4.6500

SIGA TECHNOLOGIES INC. - COMMON STOCK

5.5050
-4.43% -0.2550
30. 16:46:56 NASDAQ
Range: 5.5000 / 5.7200

SIGHT SCIENCES INC. - COMMON STOCK

3.0500
-3.17% -0.1000
30. 16:45:00 NASDAQ
Range: 2.9100 / 3.1750

SIGMA LITHIUM CORPORATION - COMMON SHARES

8.0400
-1.95% -0.1600
30. 16:45:00 NASDAQ
Range: 7.8500 / 8.1800
Share on,