Markets
Nasdaq

QUANTERIX CORPORATION - COMMON STOCK

17.35
2.54% 0.43
03. 10:05:50 NASDAQ
Range: 17.10 / 17.67

QUANTUM COMPUTING INC. - COMMON STOCK

0.7800
1.30% 0.0100
03. 10:05:36 NASDAQ
Range: 0.7800 / 0.8000

QUANTUM CORPORATION - COMMON STOCK

0.4451
2.35% 0.0102
03. 10:04:06 NASDAQ
Range: 0.4401 / 0.4500

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1.9500
10.80% 0.1900
03. 10:05:35 NASDAQ
Range: 1.8300 / 1.9900

QUANTUM-SI INCORPORATED - WARRANT

0.2300
15.00% 0.0300
02. 15:55:10 NASDAQ
Range: 0.1800 / 0.2300

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

10.21
0.10% 0.01
03. 10:05:13 NASDAQ
Range: 10.14 / 10.21

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10.25
0.10% 0.01
01. 14:48:19 NASDAQ
Range: 10.24 / 10.25

QUETTA ACQUISITION CORPORATION - RIGHT

1.2500
13.64% 0.1500
22. 09:30:20 NASDAQ
Range: 1.2500 / 1.2500

QUETTA ACQUISITION CORPORATION - UNIT

10.27
-0.10% -0.01
15. 09:30:04 NASDAQ
Range: 10.27 / 10.27

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

0.5601
-2.46% -0.0141
03. 09:46:20 NASDAQ
Range: 0.5570 / 0.5800

QUICKLOGIC CORPORATION - COMMON STOCK

13.90
3.46% 0.47
03. 10:05:06 NASDAQ
Range: 13.50 / 14.22

QUIDELORTHO CORPORATION - COMMON STOCK

42.79
1.35% 0.57
03. 10:05:22 NASDAQ
Range: 42.75 / 43.29

QUINCE THERAPEUTICS INC. - COMMON STOCK

0.9202
-4.15% -0.0398
03. 09:48:38 NASDAQ
Range: 0.9200 / 0.9500

QUINSTREET INC. - COMMON STOCK

18.94
1.07% 0.20
03. 10:05:05 NASDAQ
Range: 18.87 / 19.08

QUIPT HOME MEDICAL CORP. - COMMON SHARES

3.9900
-0.50% -0.0200
03. 10:01:24 NASDAQ
Range: 3.9500 / 4.0900

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.7494
2.66% 0.0194
03. 10:01:30 NASDAQ
Range: 0.7300 / 0.7500

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

49.39
2.27% 1.10
03. 10:01:46 NASDAQ
Range: 48.84 / 49.53

QURATE RETAIL INC. - SERIES A COMMON STOCK

0.9700
3.21% 0.0302
03. 10:05:36 NASDAQ
Range: 0.9500 / 0.9980

QURATE RETAIL INC. - SERIES B COMMON STOCK

4.0300
-0.25% -0.0100
02. 15:59:46 NASDAQ
Range: 4.0300 / 4.2000

R1 RCM INC. - COMMON STOCK

12.58
1.00% 0.13
03. 10:05:56 NASDAQ
Range: 12.54 / 12.89

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

1.8120
4.14% 0.0720
03. 10:06:03 NASDAQ
Range: 1.7900 / 1.8650

RADCOM LTD. - ORDINARY SHARES

9.2500
-3.55% -0.3400
03. 10:04:03 NASDAQ
Range: 9.2350 / 9.7700

RADNET INC. - COMMON STOCK

51.12
-1.04% -0.54
03. 10:05:59 NASDAQ
Range: 51.12 / 52.40

RADWARE LTD. - ORDINARY SHARES

16.99
0.74% 0.13
03. 10:05:26 NASDAQ
Range: 16.96 / 17.09

RAIL VISION LTD. - ORDINARY SHARES

1.0450
0.48% 0.0050
03. 10:05:25 NASDAQ
Range: 1.0200 / 1.0600

RAIL VISION LTD. - WARRANT

0.0840
-15.75% -0.0157
02. 15:32:56 NASDAQ
Range: 0.0700 / 0.1290

RALLYBIO CORPORATION - COMMON STOCK

1.8200
-0.55% -0.0100
03. 10:05:01 NASDAQ
Range: 1.8000 / 1.8700

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25.40
0.20% 0.05
03. 10:04:59 NASDAQ
Range: 25.39 / 25.40

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

15.84
0.96% 0.15
03. 10:06:03 NASDAQ
Range: 15.67 / 15.96

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

11.53
1.91% 0.22
03. 09:56:11 NASDAQ
Range: 11.53 / 11.53

RAMBUS INC. - COMMON STOCK

55.75
2.76% 1.50
03. 10:06:01 NASDAQ
Range: 55.30 / 56.41

RAND CAPITAL CORPORATION - CLOSED END FUND

14.04
-0.39% -0.06
01. 15:09:24 NASDAQ
Range: 14.04 / 14.04

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

6.9200
8.63% 0.5500
03. 10:05:10 NASDAQ
Range: 6.2400 / 7.2500

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

0.9436
-4.69% -0.0464
03. 09:58:49 NASDAQ
Range: 0.9350 / 0.9631

RAPID7 INC. - COMMON STOCK

44.73
0.07% 0.03
03. 10:05:42 NASDAQ
Range: 44.73 / 45.65

RAPT THERAPEUTICS INC. - COMMON STOCK

8.4100
3.51% 0.2850
03. 10:04:41 NASDAQ
Range: 8.2800 / 8.5800

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2.0900
0.48% 0.0100
03. 10:00:33 NASDAQ
Range: 2.0082 / 2.0900

RBB BANCORP - COMMON STOCK

18.49
2.04% 0.37
03. 09:34:18 NASDAQ
Range: 18.49 / 18.50

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

52.21
1.67% 0.85
03. 10:00:44 NASDAQ
Range: 51.72 / 52.50

RCM TECHNOLOGIES INC. - COMMON STOCK

19.52
0.88% 0.17
03. 10:04:39 NASDAQ
Range: 19.43 / 19.71
Share on,