Markets
Nasdaq

REVOLUTION MEDICINES INC. - COMMON STOCK

42.19
-3.17% -1.38
07. 16:45:00 NASDAQ
Range: 42.09 / 44.02

REVOLUTION MEDICINES INC. - WARRANT

0.1215
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.1214 / 0.1215

REX AI EQUITY PREMIUM INCOME ETF

49.50
-0.26% -0.13
07. 16:45:00 NASDAQ
Range: 49.40 / 49.98

REX CRYPTO EQUITY PREMIUM INCOME ETF

48.57
0.10% 0.05
07. 16:45:00 NASDAQ
Range: 48.47 / 49.48

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

48.85
-0.95% -0.47
07. 16:45:00 NASDAQ
Range: 48.73 / 49.55

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

24.97
0.60% 0.15
07. 16:45:00 NASDAQ
Range: 24.96 / 25.27

REZOLUTE INC. - COMMON STOCK (NV)

4.9100
-3.73% -0.1900
07. 16:45:00 NASDAQ
Range: 4.8300 / 5.1300

REZOLVE AI LIMITED - ORDINARY SHARES

3.1400
5.72% 0.1700
07. 16:45:00 NASDAQ
Range: 2.8500 / 3.2200

REZOLVE AI LIMITED - WARRANTS

0.6175
2.92% 0.0175
07. 16:45:00 NASDAQ
Range: 0.6050 / 0.6501

RF ACQUISITION CORP II - ORDINARY SHARES

10.27
-0.05% 0.00
04. 16:45:00 NASDAQ
Range: 10.27 / 10.27

RF ACQUISITION CORP II - RIGHT

0.0650
0.00% 0.0000
04. 16:45:00 NASDAQ
Range: 0.0650 / 0.0651

RF ACQUISITION CORP II - UNIT

10.32
0.29% 0.03
03. 16:45:00 NASDAQ
Range: 10.32 / 10.40

RF ACQUISITION CORP. - CLASS A COMMON STOCK

7.9800
-0.13% -0.0100
07. 16:45:00 NASDAQ
Range: 7.2700 / 9.0000

RF ACQUISITION CORP. - RIGHTS

0.1900
10.79% 0.0185
07. 16:45:00 NASDAQ
Range: 0.1600 / 0.2164

RF ACQUISITION CORP. - UNIT

7.1700
-17.78% -1.5500
07. 16:45:00 NASDAQ
Range: 6.3200 / 9.1737

RF ACQUISITION CORP. - WARRANTS

0.0500
-9.09% -0.0050
07. 16:45:00 NASDAQ
Range: 0.0410 / 0.0550

RF INDUSTRIES LTD. - COMMON STOCK

5.5400
0.73% 0.0400
07. 16:45:00 NASDAQ
Range: 5.4500 / 5.6696

RGC RESOURCES INC. - COMMON STOCK

21.00
1.45% 0.30
07. 16:45:00 NASDAQ
Range: 20.60 / 21.20

RHINEBECK BANCORP INC. - COMMON STOCK

10.01
-0.50% -0.05
07. 16:45:00 NASDAQ
Range: 9.90 / 10.07

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

59.18
-1.38% -0.83
07. 16:45:00 NASDAQ
Range: 58.65 / 60.10

RIBBON ACQUISITION CORP - UNIT

10.10
-0.10% -0.01
07. 16:45:00 NASDAQ
Range: 10.08 / 10.10

RIBBON COMMUNICATIONS INC. - COMMON STOCK

4.0900
-2.39% -0.1000
07. 16:45:00 NASDAQ
Range: 4.0700 / 4.3100

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

13.01
-0.69% -0.09
07. 16:45:00 NASDAQ
Range: 12.90 / 13.30

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

14.09
0.36% 0.05
07. 16:45:00 NASDAQ
Range: 13.98 / 14.20

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

3.1400
10.18% 0.2900
07. 16:45:00 NASDAQ
Range: 2.7000 / 3.2700

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

21.94
-10.05% -2.45
07. 16:45:00 NASDAQ
Range: 21.59 / 24.28

RIGETTI COMPUTING INC. - COMMON STOCK

12.85
-3.31% -0.44
07. 16:45:00 NASDAQ
Range: 12.44 / 13.85

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

4.9600
-0.80% -0.0400
07. 16:45:00 NASDAQ
Range: 4.7700 / 5.2900

RIMINI STREET INC. - COMMON STOCK

2.7800
-2.46% -0.0700
07. 16:45:00 NASDAQ
Range: 2.7700 / 2.8550

RIOT PLATFORMS INC. - COMMON STOCK

11.64
0.26% 0.03
07. 16:45:00 NASDAQ
Range: 11.48 / 12.41

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10.06
-0.30% -0.03
03. 16:45:00 NASDAQ
Range: 10.06 / 10.06

RISING DRAGON ACQUISITION CORP. - RIGHTS

0.1550
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.1550 / 0.1550

RISING DRAGON ACQUISITION CORP. - UNIT

10.25
0.29% 0.03
31. 16:45:01 NASDAQ
Range: 10.25 / 10.25

RIVERVIEW BANCORP INC - COMMON STOCK

5.5400
-0.54% -0.0300
07. 16:45:00 NASDAQ
Range: 5.5400 / 5.6700

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

12.48
-2.50% -0.32
07. 16:45:00 NASDAQ
Range: 12.41 / 12.86

ROADZEN INC. - ORDINARY SHARES

1.2500
3.73% 0.0450
07. 16:45:00 NASDAQ
Range: 1.2227 / 1.2900

ROADZEN INC. - WARRANTS

0.0770
-3.75% -0.0030
07. 16:45:00 NASDAQ
Range: 0.0770 / 0.0770

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

55.86
5.06% 2.69
07. 16:45:00 NASDAQ
Range: 54.11 / 55.98

ROCKET LAB USA INC. - COMMON STOCK

27.41
-0.98% -0.27
07. 16:45:00 NASDAQ
Range: 27.22 / 29.69

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

10.34
-2.91% -0.31
07. 16:45:00 NASDAQ
Range: 10.20 / 10.73
Share on,