Markets
Nasdaq

RESOURCES CONNECTION INC. - COMMON STOCK

8.5400
-3.72% -0.3300
08. 15:00:00 NASDAQ
Range: 8.4900 / 8.8250

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

17.39
0.00% 0.00
08. 15:00:00 NASDAQ
Range: 17.38 / 17.43

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

0.8700
-3.33% -0.0300
08. 14:55:20 NASDAQ
Range: 0.8700 / 0.8991

REVANCE THERAPEUTICS INC. - COMMON STOCK

3.3900
-0.59% -0.0200
08. 15:00:00 NASDAQ
Range: 3.3505 / 3.4950

REVELATION BIOSCIENCES INC. - COMMON STOCK

0.5800
-5.18% -0.0317
08. 15:00:00 NASDAQ
Range: 0.5353 / 0.6000

REVELATION BIOSCIENCES INC. - WARRANT

0.0140
9.38% 0.0012
08. 14:31:11 NASDAQ
Range: 0.0128 / 0.0148

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1.8700
-6.50% -0.1300
08. 15:00:00 NASDAQ
Range: 1.8100 / 2.1400

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.2343
-20.58% -0.0607
08. 14:34:48 NASDAQ
Range: 0.2032 / 0.2925

REVOLUTION MEDICINES INC. - COMMON STOCK

44.42
0.20% 0.09
08. 15:00:00 NASDAQ
Range: 44.26 / 45.25

REVOLUTION MEDICINES INC. - WARRANT

0.1400
-18.84% -0.0325
02. 15:45:00 NASDAQ
Range: 0.1400 / 0.1400

REX AI EQUITY PREMIUM INCOME ETF

49.62
-0.22% -0.11
08. 14:59:56 NASDAQ
Range: 49.10 / 49.73

REX CRYPTO EQUITY PREMIUM INCOME ETF

48.10
-1.90% -0.93
08. 11:27:09 NASDAQ
Range: 48.10 / 48.90

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

49.71
-0.34% -0.17
08. 15:00:00 NASDAQ
Range: 49.28 / 49.89

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

26.52
0.65% 0.17
08. 15:00:00 NASDAQ
Range: 26.24 / 26.54

REZOLUTE INC. - COMMON STOCK (NV)

5.2100
-4.05% -0.2200
08. 15:00:00 NASDAQ
Range: 5.0000 / 5.4300

REZOLVE AI LIMITED - ORDINARY SHARES

2.9700
-20.16% -0.7500
08. 15:00:00 NASDAQ
Range: 2.8800 / 3.2700

REZOLVE AI LIMITED - WARRANTS

0.5700
-21.92% -0.1600
08. 14:59:13 NASDAQ
Range: 0.3863 / 0.5997

RF ACQUISITION CORP II - ORDINARY SHARES

10.23
-0.12% -0.01
08. 11:56:40 NASDAQ
Range: 10.23 / 10.23

RF ACQUISITION CORP II - RIGHT

0.0561
-6.66% -0.0040
08. 11:56:57 NASDAQ
Range: 0.0561 / 0.0561

RF ACQUISITION CORP II - UNIT

10.26
0.00% 0.00
07. 15:45:00 NASDAQ
Range: 10.26 / 10.27

RF ACQUISITION CORP. - CLASS A COMMON STOCK

11.36
0.09% 0.01
08. 08:52:09 NASDAQ
Range: 11.36 / 11.40

RF ACQUISITION CORP. - RIGHTS

0.1454
-19.49% -0.0352
08. 08:45:17 NASDAQ
Range: 0.1442 / 0.1600

RF ACQUISITION CORP. - UNIT

11.51
-3.28% -0.39
08. 09:13:13 NASDAQ
Range: 11.51 / 11.70

RF ACQUISITION CORP. - WARRANTS

0.0125
-78.07% -0.0445
23. 15:45:00 NASDAQ
Range: 0.0125 / 0.0213

RF INDUSTRIES LTD. - COMMON STOCK

3.8700
0.00% 0.0000
08. 15:00:00 NASDAQ
Range: 3.8500 / 3.8700

RGC RESOURCES INC. - COMMON STOCK

19.80
2.22% 0.43
08. 15:00:00 NASDAQ
Range: 19.24 / 19.85

RHINEBECK BANCORP INC. - COMMON STOCK

9.6501
0.21% 0.0201
08. 14:59:40 NASDAQ
Range: 9.6300 / 9.6950

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

57.87
-3.57% -2.14
08. 15:00:00 NASDAQ
Range: 56.98 / 60.12

RIBBON COMMUNICATIONS INC. - COMMON STOCK

4.0100
0.25% 0.0100
08. 15:00:00 NASDAQ
Range: 3.8950 / 4.0100

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

12.86
-12.75% -1.88
08. 15:00:00 NASDAQ
Range: 12.50 / 13.74

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

12.76
-3.84% -0.51
08. 15:00:00 NASDAQ
Range: 11.82 / 13.39

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

3.1600
-18.35% -0.7100
08. 15:00:00 NASDAQ
Range: 2.8000 / 3.5200

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

16.25
-4.92% -0.84
08. 15:00:00 NASDAQ
Range: 15.88 / 17.07

RIGETTI COMPUTING INC. - COMMON STOCK

10.04
-45.41% -8.35
08. 15:00:00 NASDAQ
Range: 9.00 / 12.92

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

3.7200
-45.45% -3.1000
08. 15:00:00 NASDAQ
Range: 2.5000 / 4.1412

RIMINI STREET INC. - COMMON STOCK

2.7000
5.47% 0.1400
08. 15:00:00 NASDAQ
Range: 2.4900 / 2.7350

RIOT PLATFORMS INC. - COMMON STOCK

12.02
-3.14% -0.39
08. 15:00:00 NASDAQ
Range: 11.50 / 12.12

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10.02
-0.05% -0.01
07. 15:45:00 NASDAQ
Range: 10.02 / 10.02

RISING DRAGON ACQUISITION CORP. - RIGHTS

0.1476
4.38% 0.0062
23. 15:45:00 NASDAQ
Range: 0.1476 / 0.1477

RISING DRAGON ACQUISITION CORP. - UNIT

10.19
0.59% 0.06
26. 15:45:00 NASDAQ
Range: 10.19 / 10.20
Share on,