Markets
Nasdaq

PERPETUA RESOURCES CORP. - COMMON SHARES

6.1500
0.00% 0.0000
16. 10:45:10 NASDAQ
Range: 5.9200 / 6.2000

PERSONALIS INC. - COMMON STOCK

1.2550
-0.40% -0.0050
16. 10:45:10 NASDAQ
Range: 1.2200 / 1.2800

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

1.6198
-1.83% -0.0302
16. 10:45:25 NASDAQ
Range: 1.5500 / 1.6514

PETIQ INC. - CLASS A COMMON STOCK

16.07
-0.71% -0.11
16. 10:45:30 NASDAQ
Range: 15.75 / 16.33

PETMED EXPRESS INC. - COMMON STOCK

4.1450
0.85% 0.0350
16. 10:45:06 NASDAQ
Range: 4.0100 / 4.2000

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.7350
-6.14% -0.0481
16. 10:44:51 NASDAQ
Range: 0.7200 / 0.9000

PETVIVO HOLDINGS INC. - COMMON STOCK

0.9701
-6.89% -0.0718
08. 14:59:59 NASDAQ
Range: 0.9700 / 1.2500

PETVIVO HOLDINGS INC. - WARRANT

0.1500
50.00% 0.0500
20. 14:46:57 NASDAQ
Range: 0.1100 / 0.1500

PHARMACYTE BIOTECH INC. - COMMON STOCK

2.0700
-1.90% -0.0400
16. 10:37:19 NASDAQ
Range: 2.0700 / 2.1111

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

10.17
-5.66% -0.61
16. 10:09:37 NASDAQ
Range: 10.07 / 10.17

PHARVARIS N.V. - ORDINARY SHARES

21.00
4.22% 0.85
16. 10:19:55 NASDAQ
Range: 19.94 / 21.22

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

10.10
0.80% 0.08
16. 10:45:19 NASDAQ
Range: 9.88 / 10.28

PHAXIAM THERAPEUTICS S.A. - AMERICAN DEPOSITARY SH

3.1000
-0.64% -0.0200
08. 09:49:19 NASDAQ
Range: 3.0500 / 3.1000

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.45
0.20% 0.05
16. 09:20:40 NASDAQ
Range: 22.45 / 22.45

PHENIXFIN CORPORATION - COMMON STOCK

43.96
-0.66% -0.29
15. 14:56:20 NASDAQ
Range: 43.54 / 44.43

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

13.32
0.79% 0.10
16. 10:38:40 NASDAQ
Range: 13.13 / 13.40

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

32.31
-0.86% -0.28
16. 10:45:20 NASDAQ
Range: 32.03 / 32.54

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

0.6490
-2.49% -0.0166
16. 10:27:07 NASDAQ
Range: 0.6490 / 0.6500

PHOENIX MOTOR INC. - COMMON STOCK

0.7100
-6.41% -0.0486
16. 10:21:18 NASDAQ
Range: 0.6878 / 0.7500

PHOTRONICS INC. - COMMON STOCK

27.16
-0.49% -0.13
16. 10:45:23 NASDAQ
Range: 26.70 / 27.18

PHP VENTURES ACQUISITION CORP. - CLASS A COMMON ST

10.99
0.00% 0.00
09. 09:19:42 NASDAQ
Range: 10.99 / 10.99

PHP VENTURES ACQUISITION CORP. - RIGHTS

0.1336
2.77% 0.0036
08. 09:32:13 NASDAQ
Range: 0.1329 / 0.1336

PHP VENTURES ACQUISITION CORP. - UNITS

11.20
0.99% 0.11
01. 12:59:34 NASDAQ
Range: 11.20 / 11.50

PHP VENTURES ACQUISITION CORP. - WARRANTS

0.0260
0.00% 0.0000
12. 13:15:03 NASDAQ
Range: 0.0260 / 0.0299

PHUNWARE INC. - COMMON STOCK

6.1778
-4.52% -0.2922
16. 10:42:38 NASDAQ
Range: 5.8300 / 6.3918

PIEDMONT LITHIUM INC. - COMMON STOCK

14.05
-4.28% -0.63
16. 10:45:28 NASDAQ
Range: 13.28 / 14.48

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

0.1650
-2.94% -0.0050
16. 10:33:44 NASDAQ
Range: 0.1600 / 0.1730

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

35.22
-0.58% -0.21
16. 10:43:48 NASDAQ
Range: 35.00 / 35.36

PINEAPPLE ENERGY INC. - COMMON STOCK

0.0475
-3.06% -0.0015
16. 10:45:07 NASDAQ
Range: 0.0410 / 0.0485

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

78.85
-1.18% -0.94
16. 10:42:38 NASDAQ
Range: 78.18 / 79.68

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

23.53
1.62% 0.38
16. 10:44:46 NASDAQ
Range: 23.15 / 23.53

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

1.0700
0.47% 0.0050
16. 09:30:53 NASDAQ
Range: 1.0500 / 1.0950

PIONEER BANCORP INC. - COMMON STOCK

9.0700
1.80% 0.1600
16. 09:29:20 NASDAQ
Range: 8.9550 / 9.0700

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

3.8200
2.96% 0.1100
16. 10:42:06 NASDAQ
Range: 3.7000 / 3.8800

PIXELWORKS INC. - COMMON STOCK

1.7950
4.36% 0.0750
16. 10:45:21 NASDAQ
Range: 1.6700 / 1.8050

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

2.7000
13.92% 0.3300
16. 10:31:21 NASDAQ
Range: 2.3500 / 2.7000

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

17.32
-1.09% -0.19
16. 10:45:29 NASDAQ
Range: 17.27 / 17.59

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

18.37
-0.62% -0.12
16. 10:45:28 NASDAQ
Range: 18.25 / 18.58

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

2.0800
-5.45% -0.1200
16. 10:02:33 NASDAQ
Range: 2.0800 / 2.2200

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

9.1750
-0.38% -0.0350
16. 10:45:30 NASDAQ
Range: 9.0834 / 9.1900
Share on,