Markets
Nasdaq

SOPHIA GENETICS SA - O

3.3942
4.44% 0.1442
27. 14:25:55 NASDAQ
Range: 3.2900 / 3.4400

SOTERA HEALTH COMPANY

13.10
1.16% 0.15
27. 14:33:17 NASDAQ
Range: 12.95 / 13.16

SOTHERLY HOTELS INC. -

0.9220
-3.62% -0.0346
27. 14:27:45 NASDAQ
Range: 0.9000 / 1.0000

SOTHERLY HOTELS INC. -

17.53
-1.71% -0.30
26. 16:45:00 NASDAQ
Range: 16.20 / 17.53

SOTHERLY HOTELS INC. -

17.74
1.36% 0.24
27. 14:03:53 NASDAQ
Range: 17.46 / 18.00

SOTHERLY HOTELS INC. -

17.80
1.71% 0.30
27. 10:16:52 NASDAQ
Range: 17.78 / 17.80

SOUND FINANCIAL BANCOR

53.50
-0.13% -0.07
26. 16:45:00 NASDAQ
Range: 52.45 / 54.00

SOUND GROUP INC. - AME

1.8500
1.65% 0.0300
27. 14:19:29 NASDAQ
Range: 1.8000 / 1.8500

SOUNDHOUND AI INC. -

7.6274
0.23% 0.0174
27. 14:33:19 NASDAQ
Range: 7.3000 / 7.8100

SOUNDHOUND AI INC. -

3.0100
4.15% 0.1200
27. 14:23:24 NASDAQ
Range: 2.8500 / 3.0400

SOUNDTHINKING INC. -

13.50
-0.52% -0.07
27. 14:26:14 NASDAQ
Range: 12.99 / 13.80

SOUTH PLAINS FINANCIAL

39.16
1.24% 0.48
27. 14:19:40 NASDAQ
Range: 38.87 / 39.30

SOUTHERN FIRST BANCSHA

44.50
0.91% 0.40
27. 13:36:53 NASDAQ
Range: 44.05 / 44.50

SOUTHERN MISSOURI BANC

66.30
0.76% 0.50
27. 14:04:39 NASDAQ
Range: 65.80 / 67.00

SOUTHERN STATES BANCSH

37.57
0.40% 0.15
27. 13:50:00 NASDAQ
Range: 37.52 / 38.34

SOW GOOD INC. - COMMON

3.5100
-2.23% -0.0800
27. 14:00:16 NASDAQ
Range: 3.3000 / 3.6700

SO-YOUNG INTERNATIONAL

0.8400
2.31% 0.0190
27. 14:04:49 NASDAQ
Range: 0.8100 / 0.8591

SPAR GROUP INC. - COM

2.2400
-0.88% -0.0200
27. 14:31:34 NASDAQ
Range: 2.2300 / 2.2600

SPARK I ACQUISITION CO

10.57
0.19% 0.02
27. 13:59:02 NASDAQ
Range: 10.55 / 10.57

SPARK I ACQUISITION CO

10.55
-0.28% -0.03
25. 16:45:01 NASDAQ
Range: 10.55 / 10.57

SPARK I ACQUISITION CO

0.1260
14.55% 0.0160
27. 13:59:49 NASDAQ
Range: 0.1260 / 0.1260

SPARTANNASH COMPANY -

19.06
1.38% 0.26
27. 14:32:04 NASDAQ
Range: 18.94 / 19.28

SPDR GALAXY DIGITAL AS

38.32
5.26% 1.91
27. 13:52:34 NASDAQ
Range: 36.93 / 38.32

SPDR GALAXY HEDGED DIG

37.35
5.18% 1.84
27. 13:55:24 NASDAQ
Range: 36.69 / 37.35

SPDR GALAXY TRANSFORMA

33.35
0.81% 0.27
27. 11:01:47 NASDAQ
Range: 33.27 / 33.35

SPDR S&P EMERGING MARK

24.67
-0.42% -0.10
26. 16:45:00 NASDAQ
Range: 24.67 / 24.67

SPDR SSGA MY2026 CORPO

25.02
0.14% 0.04
27. 14:09:57 NASDAQ
Range: 25.02 / 25.02

SPDR SSGA MY2026 MUNIC

25.05
0.04% 0.01
26. 16:45:00 NASDAQ
Range: 25.05 / 25.05

SPDR SSGA MY2027 CORPO

24.79
-0.06% -0.02
26. 16:45:00 NASDAQ
Range: 24.79 / 24.80

SPDR SSGA MY2027 MUNIC

24.99
0.04% 0.01
26. 16:45:00 NASDAQ
Range: 24.99 / 24.99

SPDR SSGA MY2028 CORPO

24.69
-0.08% -0.02
26. 16:45:00 NASDAQ
Range: 24.69 / 24.69

SPDR SSGA MY2028 MUNIC

24.86
0.06% 0.02
26. 16:45:00 NASDAQ
Range: 24.86 / 24.86

SPDR SSGA MY2029 CORPO

24.63
0.16% 0.04
27. 10:55:26 NASDAQ
Range: 24.62 / 24.63

SPDR SSGA MY2029 MUNIC

24.92
0.08% 0.02
26. 16:45:00 NASDAQ
Range: 24.92 / 24.92

SPDR SSGA MY2030 CORPO

24.47
-0.12% -0.03
26. 16:45:00 NASDAQ
Range: 24.42 / 24.47

SPDR SSGA MY2030 MUNIC

24.93
0.06% 0.02
26. 16:45:00 NASDAQ
Range: 24.93 / 24.93

SPDR SSGA MY2031 CORPO

24.48
-0.18% -0.05
26. 16:45:00 NASDAQ
Range: 24.48 / 24.48

SPDR SSGA MY2032 CORPO

24.41
-0.23% -0.06
26. 16:45:00 NASDAQ
Range: 24.41 / 24.41

SPDR SSGA MY2033 CORPO

24.43
0.08% 0.02
27. 10:12:35 NASDAQ
Range: 24.43 / 24.43

SPDR SSGA MY2034 CORPO

24.37
-0.23% -0.06
26. 16:45:00 NASDAQ
Range: 24.37 / 24.37
Share on,