Markets
Nasdaq

FIRST TRUST DEVELOPED

55.54
0.18% 0.10
27. 14:22:26 NASDAQ
Range: 55.54 / 55.84

FIRST TRUST DEVELOPED

40.86
0.08% 0.03
27. 11:23:51 NASDAQ
Range: 40.86 / 40.86

FIRST TRUST DIVIDEND S

54.95
0.00% 0.00
27. 12:11:53 NASDAQ
Range: 54.95 / 55.02

FIRST TRUST EMERGING M

22.44
0.31% 0.07
27. 14:59:53 NASDAQ
Range: 22.42 / 22.64

FIRST TRUST EMERGING M

38.75
-0.40% -0.16
27. 14:59:56 NASDAQ
Range: 38.68 / 39.10

FIRST TRUST EUROPE ALP

36.53
1.00% 0.36
27. 14:59:29 NASDAQ
Range: 36.37 / 36.60

FIRST TRUST GERMANY AL

37.70
-0.76% -0.29
26. 15:45:00 NASDAQ
Range: 37.70 / 37.70

FIRST TRUST GROWTH STR

33.17
-0.30% -0.10
27. 15:00:04 NASDAQ
Range: 33.07 / 33.30

FIRST TRUST HIGH INCOM

44.48
0.32% 0.14
27. 13:13:03 NASDAQ
Range: 44.43 / 44.51

FIRST TRUST INTERNATIO

35.37
1.04% 0.37
27. 14:44:26 NASDAQ
Range: 35.20 / 35.43

FIRST TRUST JAPAN ALPH

51.74
-0.15% -0.08
27. 14:53:51 NASDAQ
Range: 51.56 / 51.82

FIRST TRUST LARGE CAP

112.55
-0.09% -0.10
27. 14:02:47 NASDAQ
Range: 112.44 / 113.17

FIRST TRUST LARGE CAP

83.21
0.15% 0.12
27. 14:59:58 NASDAQ
Range: 83.13 / 83.48

FIRST TRUST LARGE CAP

147.27
-0.17% -0.26
27. 14:04:37 NASDAQ
Range: 146.91 / 148.21

FIRST TRUST LATIN AMER

16.34
-2.16% -0.36
27. 14:59:27 NASDAQ
Range: 16.32 / 16.68

FIRST TRUST MID CAP CO

126.09
-0.03% -0.04
27. 14:47:09 NASDAQ
Range: 125.97 / 127.51

FIRST TRUST MID CAP GR

87.51
-0.70% -0.62
27. 14:43:32 NASDAQ
Range: 87.44 / 88.68

FIRST TRUST MID CAP VA

57.88
0.26% 0.15
27. 13:59:55 NASDAQ
Range: 57.84 / 57.92

FIRST TRUST MULTI CAP

89.60
0.23% 0.21
27. 12:33:55 NASDAQ
Range: 89.58 / 89.80

FIRST TRUST MULTI CAP

149.08
-0.28% -0.42
27. 14:25:43 NASDAQ
Range: 148.65 / 150.30

FIRST TRUST RIVERFRONT

64.08
0.05% 0.03
27. 14:11:00 NASDAQ
Range: 64.01 / 64.33

FIRST TRUST S&P 500 DI

34.83
-0.67% -0.23
27. 14:49:41 NASDAQ
Range: 34.83 / 34.94

FIRST TRUST SMALL CAP

84.05
-0.03% -0.02
27. 14:57:41 NASDAQ
Range: 83.80 / 84.72

FIRST TRUST SMALL CAP

60.03
0.25% 0.15
27. 14:30:23 NASDAQ
Range: 59.98 / 60.49

FIRST TRUST SMALL CAP

109.89
0.31% 0.34
27. 13:49:03 NASDAQ
Range: 109.88 / 110.92

FIRST TRUST SMID CAPIT

38.27
-0.34% -0.13
27. 14:44:03 NASDAQ
Range: 38.18 / 38.28

FIRST TRUST SWITZERLAN

65.09
1.12% 0.72
27. 10:16:57 NASDAQ
Range: 65.09 / 65.09

FIRST TRUST UNITED KIN

39.57
1.20% 0.47
27. 14:59:46 NASDAQ
Range: 39.47 / 39.57

FIRST UNITED CORPORATI

35.56
0.08% 0.03
27. 15:00:04 NASDAQ
Range: 35.56 / 35.89

FIRST US BANCSHARES I

12.96
4.10% 0.51
27. 14:59:59 NASDAQ
Range: 12.60 / 13.25

FIRST WATCH RESTAURANT

18.89
2.22% 0.41
27. 15:00:04 NASDAQ
Range: 18.53 / 18.93

FIRST WESTERN FINANCIA

21.96
0.41% 0.09
27. 15:00:04 NASDAQ
Range: 21.84 / 22.25

FIRSTCASH HOLDINGS IN

108.67
1.47% 1.57
27. 15:00:04 NASDAQ
Range: 107.67 / 109.22

FIRSTSERVICE CORPORATI

194.80
0.39% 0.76
27. 15:00:04 NASDAQ
Range: 193.95 / 195.58

FIRSTSUN CAPITAL BANCO

38.52
-0.47% -0.18
27. 15:00:04 NASDAQ
Range: 38.17 / 39.00

FITELL CORPORATION - O

27.00
3.89% 1.01
27. 15:00:04 NASDAQ
Range: 24.61 / 27.73

FITLIFE BRANDS INC. -

33.61
-1.44% -0.49
27. 15:00:04 NASDAQ
Range: 33.60 / 34.00

FIVE BELOW INC. - COM

93.01
4.62% 4.11
27. 15:00:04 NASDAQ
Range: 89.51 / 93.23

FIVE STAR BANCORP - CO

33.16
-0.48% -0.16
27. 15:00:04 NASDAQ
Range: 32.99 / 34.21

FIVE9 INC. - COMMON S

41.61
1.76% 0.72
27. 15:00:04 NASDAQ
Range: 40.58 / 41.95
Share on,