Markets
Nasdaq

FIRST SAVINGS FINANCIAL GROUP INC. - COMMON STOCK

25.16
-2.82% -0.73
10. 13:10:13 NASDAQ
Range: 24.98 / 25.50

FIRST SEACOAST BANCORP INC. - COMMON STOCK

9.6900
-1.82% -0.1800
10. 13:19:00 NASDAQ
Range: 9.6500 / 9.9900

FIRST SOLAR INC. - COMMON STOCK

189.70
-0.75% -1.44
10. 13:25:40 NASDAQ
Range: 187.07 / 191.66

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND

28.04
0.21% 0.06
10. 09:30:15 NASDAQ
Range: 28.04 / 28.04

FIRST TRUST BLOOMBERG SHAREHOLDER YIELD ETF

39.23
-1.64% -0.66
10. 13:23:45 NASDAQ
Range: 39.23 / 39.23

FIRST TRUST BRAZIL ALPHADEX FUND

8.9900
-1.21% -0.1100
10. 12:47:48 NASDAQ
Range: 8.9900 / 9.0409

FIRST TRUST CHINA ALPHADEX FUND

19.51
0.67% 0.13
08. 16:45:00 NASDAQ
Range: 19.33 / 19.51

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND

53.64
-1.43% -0.78
10. 13:23:45 NASDAQ
Range: 53.43 / 53.94

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPH

39.18
-1.66% -0.66
10. 12:01:13 NASDAQ
Range: 39.18 / 39.18

FIRST TRUST DIVIDEND STRENGTH ETF

50.09
-1.12% -0.57
10. 13:15:20 NASDAQ
Range: 49.94 / 50.64

FIRST TRUST EMERGING MARKETS ALPHADEX FUND

21.36
-2.33% -0.51
10. 13:20:01 NASDAQ
Range: 21.33 / 21.52

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FU

36.34
-2.52% -0.94
10. 13:24:13 NASDAQ
Range: 35.98 / 36.59

FIRST TRUST EUROPE ALPHADEX FUND

35.60
-1.36% -0.49
10. 13:18:24 NASDAQ
Range: 35.40 / 35.80

FIRST TRUST GERMANY ALPHADEX FUND

38.21
-1.67% -0.65
10. 11:52:58 NASDAQ
Range: 38.21 / 38.21

FIRST TRUST GROWTH STRENGTH ETF

31.36
-1.35% -0.43
10. 13:25:38 NASDAQ
Range: 31.15 / 31.60

FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF

43.51
-0.43% -0.19
10. 13:21:01 NASDAQ
Range: 43.45 / 43.56

FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENG

33.74
-0.85% -0.29
10. 13:25:31 NASDAQ
Range: 33.56 / 34.02

FIRST TRUST JAPAN ALPHADEX FUND

49.92
-3.16% -1.63
10. 13:24:03 NASDAQ
Range: 49.72 / 51.28

FIRST TRUST LARGE CAP CORE ALPHADEX FUND

103.83
-1.30% -1.37
10. 13:01:30 NASDAQ
Range: 103.51 / 104.49

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND

137.70
-1.30% -1.82
10. 13:19:24 NASDAQ
Range: 137.13 / 138.54

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND

76.19
-0.81% -0.62
10. 13:25:38 NASDAQ
Range: 75.86 / 76.68

FIRST TRUST LATIN AMERICA ALPHADEX FUND

15.20
-0.91% -0.14
10. 13:15:38 NASDAQ
Range: 15.13 / 15.33

FIRST TRUST MID CAP CORE ALPHADEX FUND

114.90
-1.44% -1.68
10. 13:19:24 NASDAQ
Range: 114.30 / 115.64

FIRST TRUST MID CAP GROWTH ALPHADEX FUND

79.99
-1.71% -1.39
10. 13:06:18 NASDAQ
Range: 79.75 / 80.41

FIRST TRUST MID CAP VALUE ALPHADEX FUND

52.71
-1.36% -0.73
10. 12:49:17 NASDAQ
Range: 52.53 / 53.03

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND

137.64
-1.45% -2.03
10. 10:45:39 NASDAQ
Range: 136.99 / 137.83

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND

81.42
-1.15% -0.95
10. 13:24:37 NASDAQ
Range: 81.34 / 81.80

FIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS ET

62.01
-1.74% -1.10
10. 11:35:20 NASDAQ
Range: 61.95 / 62.31

FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRA

31.93
-1.35% -0.44
10. 13:15:00 NASDAQ
Range: 31.89 / 32.02

FIRST TRUST SMALL CAP CORE ALPHADEX FUND

98.32
-2.26% -2.27
10. 13:25:13 NASDAQ
Range: 97.61 / 99.33

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND

75.44
-2.72% -2.11
10. 13:17:57 NASDAQ
Range: 75.05 / 76.40

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND

53.32
-2.14% -1.17
10. 12:51:19 NASDAQ
Range: 53.22 / 53.90

FIRST TRUST SMID CAPITAL STRENGTH ETF

34.67
-2.08% -0.74
10. 11:40:53 NASDAQ
Range: 34.67 / 34.82

FIRST TRUST SMID GROWTH STRENGTH ETF

29.38
-1.63% -0.49
10. 12:04:49 NASDAQ
Range: 29.38 / 29.59

FIRST TRUST SWITZERLAND ALPHADEX FUND

63.00
-1.36% -0.87
10. 13:21:41 NASDAQ
Range: 62.88 / 63.07

FIRST TRUST UNITED KINGDOM ALPHADEX FUND

36.78
-2.00% -0.75
10. 10:51:05 NASDAQ
Range: 36.78 / 36.93

FIRST UNITED CORPORATION - COMMON STOCK

31.71
-3.03% -0.99
10. 13:26:05 NASDAQ
Range: 31.46 / 32.44

FIRST US BANCSHARES INC. - COMMON STOCK

12.82
5.65% 0.69
10. 13:10:29 NASDAQ
Range: 12.70 / 12.82

FIRST WATCH RESTAURANT GROUP INC. - COMMON STOCK

19.07
-1.60% -0.31
10. 13:26:07 NASDAQ
Range: 18.81 / 19.27

FIRST WESTERN FINANCIAL INC. - COMMON STOCK

17.27
-6.34% -1.17
10. 13:07:14 NASDAQ
Range: 17.10 / 18.27
Share on,