Markets
Nasdaq

FIRST MERCHANTS CORPOR

39.27
0.56% 0.22
15. 16:45:00 NASDAQ
Range: 38.58 / 39.39

FIRST MERCHANTS CORPOR

25.10
-1.56% -0.40
15. 16:45:00 NASDAQ
Range: 25.10 / 25.10

FIRST MID BANCSHARES

37.33
0.46% 0.17
15. 16:45:00 NASDAQ
Range: 36.90 / 37.41

FIRST NATIONAL CORPORA

20.98
0.29% 0.06
15. 16:45:00 NASDAQ
Range: 20.74 / 21.07

FIRST NORTHWEST BANCOR

9.6400
2.55% 0.2400
15. 16:45:00 NASDAQ
Range: 9.3600 / 9.6400

FIRST SAVINGS FINANCIA

27.85
-0.04% -0.01
15. 16:45:00 NASDAQ
Range: 27.55 / 27.95

FIRST SEACOAST BANCORP

11.23
1.63% 0.18
15. 16:45:00 NASDAQ
Range: 10.80 / 11.30

FIRST SOLAR INC. - CO

186.18
-3.52% -6.80
15. 16:45:00 NASDAQ
Range: 180.92 / 190.83

FIRST TRUST ASIA PACIF

31.61
2.25% 0.70
15. 16:45:00 NASDAQ
Range: 31.38 / 32.79

FIRST TRUST BLOOMBERG

42.03
0.97% 0.40
15. 16:45:00 NASDAQ
Range: 41.94 / 42.03

FIRST TRUST BRAZIL ALP

11.13
-0.76% -0.09
15. 16:45:00 NASDAQ
Range: 11.06 / 11.22

FIRST TRUST CHINA ALPH

21.85
-0.50% -0.11
15. 16:45:00 NASDAQ
Range: 21.85 / 21.85

FIRST TRUST DEVELOPED

63.21
1.14% 0.71
15. 16:45:00 NASDAQ
Range: 62.87 / 63.39

FIRST TRUST DEVELOPED

45.45
0.60% 0.27
15. 16:45:00 NASDAQ
Range: 45.28 / 45.45

FIRST TRUST DIVIDEND S

51.90
0.43% 0.22
15. 16:45:00 NASDAQ
Range: 51.81 / 51.90

FIRST TRUST EMERGING M

23.75
0.11% 0.03
15. 16:45:00 NASDAQ
Range: 23.63 / 23.76

FIRST TRUST EMERGING M

38.79
0.83% 0.32
15. 16:45:00 NASDAQ
Range: 38.53 / 38.99

FIRST TRUST EUROPE ALP

44.94
0.76% 0.34
15. 16:45:00 NASDAQ
Range: 44.59 / 44.94

FIRST TRUST GERMANY AL

52.65
1.64% 0.85
15. 16:45:00 NASDAQ
Range: 52.39 / 52.65

FIRST TRUST GROWTH STR

33.18
0.45% 0.15
15. 16:45:00 NASDAQ
Range: 32.86 / 33.18

FIRST TRUST HIGH INCOM

44.05
0.38% 0.16
15. 16:45:00 NASDAQ
Range: 43.96 / 44.05

FIRST TRUST INTERNATIO

39.11
2.03% 0.78
15. 16:45:00 NASDAQ
Range: 38.67 / 39.11

FIRST TRUST JAPAN ALPH

57.20
1.95% 1.09
15. 16:45:00 NASDAQ
Range: 56.36 / 57.20

FIRST TRUST LARGE CAP

105.77
0.76% 0.80
15. 16:45:00 NASDAQ
Range: 104.72 / 105.77

FIRST TRUST LARGE CAP

76.75
0.77% 0.59
15. 16:45:00 NASDAQ
Range: 75.91 / 76.77

FIRST TRUST LARGE CAP

142.46
0.78% 1.10
15. 16:45:00 NASDAQ
Range: 141.21 / 142.57

FIRST TRUST LATIN AMER

19.06
-0.56% -0.11
15. 16:45:00 NASDAQ
Range: 19.00 / 19.06

FIRST TRUST MID CAP CO

112.69
0.20% 0.22
15. 16:45:00 NASDAQ
Range: 111.73 / 112.76

FIRST TRUST MID CAP GR

79.58
0.11% 0.09
15. 16:45:00 NASDAQ
Range: 79.23 / 79.58

FIRST TRUST MID CAP VA

51.34
0.23% 0.12
15. 16:45:00 NASDAQ
Range: 50.79 / 51.34

FIRST TRUST MULTI CAP

80.24
0.45% 0.36
15. 16:45:00 NASDAQ
Range: 79.73 / 80.24

FIRST TRUST MULTI CAP

138.96
0.38% 0.53
15. 16:45:00 NASDAQ
Range: 137.84 / 139.14

FIRST TRUST RIVERFRONT

68.60
0.19% 0.13
15. 16:45:00 NASDAQ
Range: 68.42 / 68.60

FIRST TRUST S&P 500 DI

32.70
0.89% 0.29
15. 16:45:00 NASDAQ
Range: 32.62 / 32.70

FIRST TRUST SMALL CAP

74.13
0.60% 0.44
15. 16:45:00 NASDAQ
Range: 73.50 / 74.33

FIRST TRUST SMALL CAP

50.33
0.56% 0.28
15. 16:45:00 NASDAQ
Range: 50.10 / 50.33

FIRST TRUST SMALL CAP

94.21
0.49% 0.46
15. 16:45:00 NASDAQ
Range: 93.24 / 94.56

FIRST TRUST SMID CAPIT

36.11
0.98% 0.35
15. 16:45:00 NASDAQ
Range: 35.66 / 36.11

FIRST TRUST SMID GROWT

29.60
0.48% 0.14
15. 16:45:00 NASDAQ
Range: 29.36 / 29.60

FIRST TRUST SWITZERLAN

74.34
1.54% 1.13
15. 16:45:00 NASDAQ
Range: 74.34 / 74.34
Share on,