Markets
Nasdaq

FIRSTCASH HOLDINGS INC. - COMMON STOCK

106.22
-0.55% -0.59
10. 13:33:31 NASDAQ
Range: 104.99 / 106.46

FIRSTSERVICE CORPORATION - COMMON SHARES

173.72
-2.12% -3.77
10. 13:33:37 NASDAQ
Range: 172.98 / 176.62

FIRSTSUN CAPITAL BANCORP - COMMON STOCK

37.31
-1.17% -0.44
10. 10:06:30 NASDAQ
Range: 37.31 / 37.60

FITELL CORPORATION - ORDINARY SHARES

10.22
-4.40% -0.47
10. 13:33:47 NASDAQ
Range: 9.94 / 11.00

FITLIFE BRANDS INC. - COMMON STOCK

29.73
-0.93% -0.28
10. 13:32:37 NASDAQ
Range: 29.57 / 30.30

FIVE BELOW INC. - COMMON STOCK

104.36
4.86% 4.84
10. 13:34:50 NASDAQ
Range: 98.18 / 104.36

FIVE STAR BANCORP - COMMON STOCK

28.48
-3.98% -1.18
10. 13:10:31 NASDAQ
Range: 28.30 / 29.54

FIVE9 INC. - COMMON STOCK

37.72
-3.13% -1.22
10. 13:34:50 NASDAQ
Range: 37.25 / 38.41

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10.17
0.00% 0.00
10. 11:21:06 NASDAQ
Range: 10.17 / 10.18

FLAG SHIP ACQUISITION CORP. - RIGHT

0.1101
-5.00% -0.0058
09. 16:45:00 NASDAQ
Range: 0.1000 / 0.1101

FLAG SHIP ACQUISITION CORP. - UNIT

10.43
1.46% 0.15
21. 16:45:00 NASDAQ
Range: 10.42 / 10.43

FLEX LTD. - ORDINARY SHARES

40.46
-1.46% -0.60
10. 13:35:03 NASDAQ
Range: 39.52 / 40.72

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

47.47
-0.28% -0.13
10. 13:23:20 NASDAQ
Range: 47.46 / 47.60

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

29.21
-1.38% -0.41
10. 11:53:32 NASDAQ
Range: 29.21 / 29.21

FLEXSHOPPER INC. - COMMON STOCK

1.9670
0.36% 0.0070
10. 13:33:18 NASDAQ
Range: 1.8700 / 2.0600

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

48.27
-5.54% -2.83
10. 13:20:09 NASDAQ
Range: 48.09 / 50.19

FLORA GROWTH CORP. - COMMON STOCK

0.9600
-4.95% -0.0500
10. 13:34:27 NASDAQ
Range: 0.9300 / 1.0200

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

16.22
-5.09% -0.87
10. 13:35:01 NASDAQ
Range: 16.07 / 17.00

FLUENT INC. - COMMON STOCK

2.6100
-4.04% -0.1100
10. 13:34:40 NASDAQ
Range: 2.5570 / 2.7100

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

14.14
-2.48% -0.36
10. 13:31:53 NASDAQ
Range: 13.89 / 14.32

FLUX POWER HOLDINGS INC. - COMMON STOCK

1.7100
-0.58% -0.0100
10. 13:31:46 NASDAQ
Range: 1.6600 / 1.7366

FLY-E GROUP INC. - COMMON STOCK

0.5880
-0.66% -0.0039
10. 13:33:43 NASDAQ
Range: 0.5625 / 0.6237

FLYWIRE CORPORATION - VOTING COMMON STOCK

17.71
-5.40% -1.01
10. 13:34:58 NASDAQ
Range: 17.50 / 18.49

FOCUS UNIVERSAL INC. - COMMON STOCK

0.6570
-1.35% -0.0090
10. 13:33:02 NASDAQ
Range: 0.5300 / 0.6600

FOGHORN THERAPEUTICS INC. - COMMON STOCK

4.3100
-7.31% -0.3400
10. 13:23:31 NASDAQ
Range: 4.2100 / 4.9128

FONAR CORPORATION - COMMON STOCK

15.30
-0.65% -0.10
10. 12:35:56 NASDAQ
Range: 15.20 / 15.37

FORAFRIC GLOBAL PLC - ORDINARY SHARES

9.8500
-1.70% -0.1700
10. 13:28:05 NASDAQ
Range: 9.7900 / 10.0000

FORAFRIC GLOBAL PLC - WARRANTS

0.9600
-9.43% -0.1000
10. 11:00:06 NASDAQ
Range: 0.9600 / 1.2500

FOREMOST CLEAN ENERGY LTD. - COMMON STOCK

1.4000
-0.36% -0.0050
10. 11:38:04 NASDAQ
Range: 1.3500 / 1.4000

FOREMOST CLEAN ENERGY LTD. - WARRANT

0.3300
17.86% 0.0500
10. 10:13:10 NASDAQ
Range: 0.3000 / 0.3300

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

1.3590
4.54% 0.0590
10. 13:32:56 NASDAQ
Range: 1.2700 / 1.4319

FORIAN INC. - COMMON STOCK

2.0200
-1.39% -0.0285
10. 13:23:00 NASDAQ
Range: 1.9600 / 2.1200

FORMFACTOR INC. - COMMON STOCK

44.52
0.93% 0.41
10. 13:34:44 NASDAQ
Range: 43.20 / 44.52

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

82.99
-3.50% -3.01
10. 12:25:09 NASDAQ
Range: 80.15 / 83.20

FORRESTER RESEARCH INC. - COMMON STOCK

14.07
-4.84% -0.72
10. 13:20:21 NASDAQ
Range: 13.98 / 14.42

FORTE BIOSCIENCES INC. - COMMON STOCK

19.54
0.49% 0.09
10. 13:31:00 NASDAQ
Range: 18.50 / 20.50

FORTINET INC. - COMMON STOCK

95.19
-0.89% -0.85
10. 13:35:03 NASDAQ
Range: 94.15 / 95.67

FORTREA HOLDINGS INC. - COMMON STOCK

17.99
-2.28% -0.42
10. 13:34:33 NASDAQ
Range: 17.81 / 18.44

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

6.7800
0.52% 0.0350
10. 13:26:06 NASDAQ
Range: 6.5900 / 6.9699

FORTRESS BIOTECH INC. - COMMON STOCK

2.0300
-2.40% -0.0500
10. 13:33:45 NASDAQ
Range: 1.9800 / 2.1500
Share on,